Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.590	8.800	8.510	8.740	806,126	+0.09(+1.04%)
May 16, 2024	8.440	8.725	8.440	8.650	813,247	+0.18(+2.13%)
May 15, 2024	8.520	8.530	8.365	8.470	684,128	+0.01(+0.12%)
May 14, 2024	8.520	8.625	8.400	8.460	650,716	+0.11(+1.32%)
May 13, 2024	8.550	8.845	8.300	8.350	831,652	-0.05(-0.60%)
May 10, 2024	8.760	8.765	8.295	8.400	1,112,758	-0.29(-3.34%)
May 09, 2024	8.560	8.690	8.405	8.690	1,342,988	+0.09(+1.05%)
May 08, 2024	7.990	8.680	7.890	8.600	2,198,903	+0.41(+5.01%)
May 07, 2024	8.170	8.265	8.140	8.190	719,657	+0.06(+0.74%)
May 06, 2024	8.080	8.170	8.045	8.130	540,871	+0.12(+1.50%)
May 03, 2024	8.050	8.140	7.920	8.010	668,086	+0.07(+0.88%)
May 02, 2024	7.760	7.950	7.725	7.940	921,710	+0.21(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Latin America Cl C (NQ: LILAK )

Historical Prices