Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2024	18258	18288	18243	18255	-26.10(-0.14%)
Mar 27, 2024	18344	18344	18168	18281	+70.30(+0.39%)
Mar 26, 2024	18328	18379	18208	18210	-66.60(-0.36%)
Mar 25, 2024	18219	18337	18189	18277	-62.30(-0.34%)
Mar 22, 2024	18296	18386	18268	18339	+19.00(+0.10%)
Mar 21, 2024	18440	18465	18317	18320	+80.30(+0.44%)
Mar 20, 2024	18082	18249	18003	18240	+207.90(+1.15%)
Mar 19, 2024	17894	18040	17809	18032	+47.20(+0.26%)
Mar 18, 2024	18024	18124	17973	17985	+176.80(+0.99%)
Mar 15, 2024	17927	17930	17765	17808	-206.60(-1.15%)
Mar 14, 2024	18115	18143	17914	18015	-53.70(-0.30%)
Mar 13, 2024	18153	18164	18030	18068	-150.60(-0.83%)
Mar 12, 2024	18070	18228	17919	18219	+267.40(+1.49%)
Mar 11, 2024	17960	18003	17873	17952	-66.70(-0.37%)
Mar 08, 2024	18313	18417	17995	18018	-279.60(-1.53%)
Mar 07, 2024	18158	18338	18101	18298	+280.40(+1.56%)
Mar 06, 2024	18083	18143	17942	18018	+119.70(+0.67%)
Mar 05, 2024	18086	18098	17804	17898	-328.60(-1.80%)
Mar 04, 2024	18290	18313	18218	18226	-76.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices