Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,434.50
-4.00 (-0.16%)
Streaming Realtime Price
Updated: 10:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2020
1868
1891
1863
1879
0
+0.00(+0.00%)
Oct 30, 2020
1868
1891
1863
1879
0
-1.10(-0.06%)
Oct 29, 2020
1880
0
+2.10(+0.11%)
Oct 28, 2020
1878
1880
1877
1878
0
-29.40(-1.54%)
Oct 27, 2020
1910
1911
1906
1907
0
+2.70(+0.14%)
Oct 26, 2020
1904
1905
1903
1904
0
+6.10(+0.32%)
Oct 25, 2020
1906
1906
1892
1898
0
-5.00(-0.26%)
Oct 24, 2020
1906
1917
1895
1903
0
+0.00(+0.00%)
Oct 23, 2020
1906
1917
1895
1903
0
-4.30(-0.23%)
Oct 22, 2020
1906
1910
1906
1908
0
-19.60(-1.02%)
Oct 21, 2020
1927
1929
1927
1927
0
+12.30(+0.64%)
Oct 20, 2020
1912
1916
1912
1915
0
+9.20(+0.48%)
Oct 19, 2020
1906
1907
1905
1906
0
+1.00(+0.05%)
Oct 18, 2020
1903
1907
1902
1905
0
+1.90(+0.10%)
Oct 17, 2020
1913
1919
1901
1903
0
+0.00(+0.00%)
Oct 16, 2020
1913
1919
1901
1903
0
-9.70(-0.51%)
Oct 15, 2020
1913
1914
1911
1913
0
+9.40(+0.49%)
Oct 14, 2020
1906
1907
1902
1903
0
+7.70(+0.41%)
Oct 13, 2020
1895
1897
1895
1896
0
-33.60(-1.74%)
Oct 12, 2020
1927
1929
1927
1929
0
-9.00(-0.46%)
Oct 11, 2020
1935
1939
1932
1938
0
+1.80(+0.09%)
Oct 10, 2020
1898
1937
1898
1936
0
+0.00(+0.00%)
Oct 09, 2020
1898
1937
1898
1936
0
+36.20(+1.91%)
Oct 08, 2020
1898
1901
1898
1900
0
+10.00(+0.53%)
Oct 07, 2020
1891
1892
1890
1890
0
+8.60(+0.46%)
Oct 06, 2020
1883
1885
1879
1882
0
-36.50(-1.90%)
Oct 05, 2020
1918
1919
1917
1918
0
+12.20(+0.64%)
Oct 04, 2020
1911
1911
1903
1906
0
+1.70(+0.09%)
Oct 03, 2020
1911
1924
1895
1904
0
+0.00(+0.00%)
Oct 02, 2020
1911
1924
1895
1904
0
-7.30(-0.38%)
Oct 01, 2020
1911
1914
1910
1911
0
+18.70(+0.99%)
Sep 30, 2020
1891
1894
1890
1893
0
-11.10(-0.58%)
Sep 29, 2020
1903
1904
1902
1904
0
+18.00(+0.95%)
Sep 28, 2020
1886
1888
1883
1886
0
+18.90(+1.01%)
Sep 27, 2020
1863
1869
1862
1867
0
+2.60(+0.14%)
Sep 26, 2020
1873
1879
1854
1864
0
+0.00(+0.00%)
Sep 25, 2020
1873
1879
1854
1864
0
-9.00(-0.48%)
Sep 24, 2020
1873
1875
1871
1873
0
+14.90(+0.80%)
Sep 23, 2020
1867
1869
1858
1858
0
-45.50(-2.39%)
Sep 22, 2020
1905
1906
1902
1904
0
-16.50(-0.86%)
Sep 21, 2020
1918
1924
1916
1920
0
-35.80(-1.83%)
Sep 20, 2020
1957
1958
1946
1956
0
-0.90(-0.05%)
Sep 19, 2020
1951
1968
1951
1957
0
+0.00(+0.00%)
Sep 18, 2020
1951
1968
1951
1957
0
+3.30(+0.17%)
Sep 17, 2020
1951
1954
1951
1954
0
-13.80(-0.70%)
Sep 16, 2020
1968
1968
1966
1968
0
+5.30(+0.27%)
Sep 15, 2020
1961
1964
1961
1962
0
-3.20(-0.16%)
Sep 14, 2020
1966
1966
1965
1966
0
+15.70(+0.81%)
Sep 13, 2020
1949
1952
1945
1950
0
+1.70(+0.09%)
Sep 12, 2020
1954
1963
1944
1948
0
+0.00(+0.00%)
Sep 11, 2020
1954
1963
1944
1948
0
-5.00(-0.26%)
Sep 10, 2020
1954
1956
1952
1953
0
-2.50(-0.13%)
Sep 09, 2020
1955
1956
1952
1956
0
+17.70(+0.91%)
Sep 08, 2020
1939
1940
1936
1938
0
+0.90(+0.05%)
Sep 07, 2020
1938
1948
1929
1937
0
-4.70(-0.24%)
Sep 06, 2020
1938
1944
1938
1942
0
+0.80(+0.04%)
Sep 05, 2020
1938
1957
1922
1941
0
+0.00(+0.00%)
Sep 04, 2020
1938
1957
1922
1941
0
+2.90(+0.15%)
Sep 03, 2020
1938
1940
1936
1938
0
-8.90(-0.46%)
Sep 02, 2020
1949
1950
1946
1947
0
-30.10(-1.52%)
Sep 01, 2020
1977
1979
1974
1977
0
+4.20(+0.21%)
Aug 31, 2020
1974
1976
1971
1973
0
-7.90(-0.40%)
Aug 30, 2020
1974
1985
1973
1981
0
+8.10(+0.41%)
Aug 29, 2020
1938
1983
1928
1973
0
+0.00(+0.00%)
Aug 28, 2020
1938
1983
1928
1973
0
+37.60(+1.94%)
Aug 27, 2020
1938
1938
1933
1935
0
-24.30(-1.24%)
Aug 26, 2020
1963
1963
1959
1959
0
+23.80(+1.23%)
Aug 25, 2020
1939
1939
1934
1936
0
+0.50(+0.03%)
Aug 24, 2020
1936
1938
1934
1935
0
-9.10(-0.47%)
Aug 23, 2020
1948
1949
1938
1944
0
-3.30(-0.17%)
Aug 22, 2020
1956
1963
1917
1947
0
+0.00(+0.00%)
Aug 21, 2020
1956
1963
1917
1947
0
-10.10(-0.52%)
Aug 20, 2020
1956
1958
1954
1958
0
+15.70(+0.81%)
Aug 19, 2020
1934
1946
1933
1942
0
-71.50(-3.55%)
Aug 18, 2020
2010
2016
2010
2013
0
+21.30(+1.07%)
Aug 17, 2020
1994
1994
1990
1992
0
+38.90(+1.99%)
Aug 16, 2020
1956
1960
1951
1953
0
-0.60(-0.03%)
Aug 15, 2020
1964
1970
1939
1954
0
+0.00(+0.00%)
Aug 14, 2020
1964
1970
1939
1954
0
-15.80(-0.80%)
Aug 13, 2020
1964
1970
1956
1970
0
+43.20(+2.24%)
Aug 12, 2020
1927
1932
1923
1926
0
+0.80(+0.04%)
Aug 11, 2020
1922
1938
1920
1926
0
-111.60(-5.48%)
Aug 10, 2020
2038
2040
2036
2037
0
-2.10(-0.10%)
Aug 09, 2020
2045
2048
2029
2039
0
-6.90(-0.34%)
Aug 08, 2020
2076
2089
2025
2046
0
+0.00(+0.00%)
Aug 07, 2020
2076
2089
2025
2046
0
-37.20(-1.79%)
Aug 06, 2020
2076
2089
2076
2083
0
+30.30(+1.48%)
Aug 05, 2020
2055
2056
2052
2053
0
+13.90(+0.68%)
Aug 04, 2020
2037
2042
2034
2039
0
+49.20(+2.47%)
Aug 03, 2020
1994
1994
1988
1990
0
-10.10(-0.50%)
Aug 02, 2020
1997
2010
1995
2000
0
+6.00(+0.30%)
Aug 01, 2020
1974
2005
1971
1994
0
+0.00(+0.00%)
Jul 31, 2020
1974
2005
1971
1994
0
+45.20(+2.32%)
Jul 30, 2020
1949
1953
1948
1949
0
-13.00(-0.66%)
Jul 29, 2020
1963
1965
1960
1962
0
+12.80(+0.66%)
Jul 28, 2020
1951
1956
1943
1949
0
+0.80(+0.04%)
Jul 27, 2020
1937
1949
1935
1948
0
+41.80(+2.19%)
Jul 26, 2020
1901
1910
1899
1906
0
+6.10(+0.32%)
Jul 25, 2020
1885
1905
1880
1900
0
+0.00(+0.00%)
Jul 24, 2020
1885
1905
1880
1900
0
+14.90(+0.79%)
Jul 23, 2020
1885
1888
1884
1885
0
+17.00(+0.91%)
Jul 22, 2020
1872
1874
1867
1868
0
+22.00(+1.19%)
Jul 21, 2020
1843
1849
1842
1846
0
+27.70(+1.52%)
Jul 20, 2020
1820
1820
1818
1819
0
+7.00(+0.39%)
Jul 19, 2020
1812
1812
1810
1812
0
-0.40(-0.02%)
Jul 18, 2020
1797
1814
1795
1812
0
+0.00(+0.00%)
Jul 17, 2020
1797
1814
1795
1812
0
+14.70(+0.82%)
Jul 16, 2020
1797
1798
1796
1797
0
-16.80(-0.93%)
Jul 15, 2020
1813
1814
1813
1814
0
+1.20(+0.07%)
Jul 14, 2020
1811
1813
1811
1813
0
+9.30(+0.52%)
Jul 13, 2020
1805
1806
1804
1804
0
-1.30(-0.07%)
Jul 12, 2020
1803
1806
1802
1805
0
+3.20(+0.18%)
Jul 11, 2020
1808
1817
1796
1802
0
+0.00(+0.00%)
Jul 10, 2020
1808
1817
1796
1802
0
-6.30(-0.35%)
Jul 09, 2020
1808
1809
1807
1808
0
-11.20(-0.62%)
Jul 08, 2020
1819
1820
1818
1819
0
+12.60(+0.70%)
Jul 07, 2020
1808
1808
1807
1807
0
+11.00(+0.61%)
Jul 06, 2020
1794
1796
1794
1796
0
+8.50(+0.48%)
Jul 05, 2020
1788
1789
1785
1787
0
-0.10(-0.01%)
Jul 04, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 03, 2020
1788
1789
1783
1787
0
+0.00(+0.00%)
Jul 02, 2020
1788
1788
1786
1787
0
+8.20(+0.46%)
Jul 01, 2020
1779
1781
1778
1779
0
-19.80(-1.10%)
Jun 30, 2020
1799
1800
1797
1799
0
+14.30(+0.80%)
Jun 29, 2020
1784
1785
1783
1785
0
-2.70(-0.15%)
Jun 28, 2020
1789
1790
1786
1787
0
+2.50(+0.14%)
Jun 27, 2020
1775
1786
1754
1785
0
+0.00(+0.00%)
Jun 26, 2020
1775
1786
1754
1785
0
+9.00(+0.51%)
Jun 25, 2020
1775
1776
1774
1776
0
+3.90(+0.22%)
Jun 24, 2020
1772
1774
1764
1772
0
-12.60(-0.71%)
Jun 23, 2020
1784
1787
1783
1784
0
+17.40(+0.98%)
Jun 22, 2020
1765
1767
1764
1767
0
+5.50(+0.31%)
Jun 21, 2020
1766
1766
1759
1762
0
+5.40(+0.31%)
Jun 20, 2020
1730
1761
1728
1756
0
+0.00(+0.00%)
Jun 19, 2020
1730
1761
1728
1756
0
+25.00(+1.44%)
Jun 18, 2020
1730
1731
1728
1731
0
-5.10(-0.29%)
Jun 17, 2020
1736
1738
1735
1736
0
+1.20(+0.07%)
Jun 16, 2020
1735
1735
1732
1735
0
+0.70(+0.04%)
Jun 15, 2020
1732
1736
1732
1734
0
-4.00(-0.23%)
Jun 14, 2020
1741
1744
1736
1738
0
+1.10(+0.06%)
Jun 13, 2020
1734
1753
1728
1737
0
+0.00(+0.00%)
Jun 12, 2020
1734
1753
1728
1737
0
+3.20(+0.18%)
Jun 11, 2020
1734
1737
1734
1734
0
-12.50(-0.72%)
Jun 10, 2020
1747
1750
1745
1747
0
+24.90(+1.45%)
Jun 09, 2020
1719
1722
1719
1722
0
+18.20(+1.07%)
Jun 08, 2020
1704
1707
1703
1704
0
+21.30(+1.27%)
Jun 07, 2020
1687
1688
1681
1682
0
-6.40(-0.38%)
Jun 06, 2020
1721
1723
1672
1689
0
+0.00(+0.00%)
Jun 05, 2020
1721
1723
1672
1689
0
-32.60(-1.89%)
Jun 04, 2020
1721
1722
1720
1721
0
+19.90(+1.17%)
Jun 03, 2020
1703
1704
1700
1701
0
-33.40(-1.93%)
Jun 02, 2020
1734
1739
1734
1735
0
-19.50(-1.11%)
Jun 01, 2020
1750
1755
1750
1754
0
-1.40(-0.08%)
May 31, 2020
1750
1759
1748
1756
0
+12.60(+0.72%)
May 30, 2020
1733
1754
1725
1743
0
+0.00(+0.00%)
May 29, 2020
1733
1754
1725
1743
0
+8.40(+0.48%)
May 28, 2020
1733
1736
1732
1735
0
+10.70(+0.62%)
May 27, 2020
1725
1726
1722
1724
0
+20.50(+1.20%)
May 26, 2020
1703
1706
1703
1703
0
-23.50(-1.36%)
May 25, 2020
1730
1737
1718
1727
0
-4.80(-0.28%)
May 24, 2020
1735
1737
1731
1732
0
-3.00(-0.17%)
May 23, 2020
1726
1742
1722
1735
0
+0.00(+0.00%)
May 22, 2020
1726
1742
1722
1735
0
+9.40(+0.54%)
May 21, 2020
1726
1727
1725
1725
0
-25.40(-1.45%)
May 20, 2020
1752
1752
1749
1751
0
+2.60(+0.15%)
May 19, 2020
1749
1750
1747
1748
0
+13.10(+0.76%)
May 18, 2020
1735
1738
1733
1735
0
-25.50(-1.45%)
May 17, 2020
1758
1764
1755
1760
0
+6.40(+0.36%)
May 16, 2020
1738
1761
1737
1754
0
+0.00(+0.00%)
May 15, 2020
1738
1761
1737
1754
0
+13.60(+0.78%)
May 14, 2020
1738
1740
1738
1740
0
+17.20(+1.00%)
May 13, 2020
1723
1724
1722
1723
0
+16.80(+0.98%)
May 12, 2020
1705
1708
1705
1706
0
+7.70(+0.45%)
May 11, 2020
1700
1701
1698
1699
0
-11.10(-0.65%)
May 10, 2020
1706
1711
1704
1710
0
+5.10(+0.30%)
May 09, 2020
1727
1736
1703
1705
0
+0.00(+0.00%)
May 08, 2020
1727
1736
1703
1705
0
-20.60(-1.19%)
May 07, 2020
1727
1729
1723
1725
0
+35.60(+2.11%)
May 06, 2020
1686
1692
1684
1690
0
-23.10(-1.35%)
May 05, 2020
1714
1715
1712
1713
0
+1.40(+0.08%)
May 04, 2020
1711
1712
1710
1712
0
+7.40(+0.43%)
May 03, 2020
1711
1712
1700
1704
0
-6.10(-0.36%)
May 02, 2020
1694
1714
1676
1710
0
+0.00(+0.00%)
May 01, 2020
1694
1714
1676
1710
0
+14.50(+0.86%)
Apr 30, 2020
1694
1697
1692
1696
0
-34.70(-2.01%)
Apr 29, 2020
1730
1731
1726
1730
0
+9.30(+0.54%)
Apr 28, 2020
1725
1725
1718
1721
0
-0.60(-0.03%)
Apr 27, 2020
1724
1726
1720
1722
0
-20.20(-1.16%)
Apr 26, 2020
1745
1746
1737
1742
0
-3.80(-0.22%)
Apr 25, 2020
1753
1760
1725
1746
0
+0.00(+0.00%)
Apr 24, 2020
1753
1760
1725
1746
0
-4.80(-0.27%)
Apr 23, 2020
1753
1753
1748
1750
0
+16.90(+0.97%)
Apr 22, 2020
1736
1737
1732
1734
0
+32.50(+1.91%)
Apr 21, 2020
1703
1706
1698
1701
0
-6.80(-0.40%)
Apr 20, 2020
1713
1714
1705
1708
0
+18.70(+1.11%)
Apr 19, 2020
1693
1697
1688
1689
0
-5.30(-0.31%)
Apr 18, 2020
1738
1739
1691
1694
0
+0.00(+0.00%)
Apr 17, 2020
1738
1739
1691
1694
0
-31.50(-1.83%)
Apr 16, 2020
1738
1739
1716
1726
0
-16.70(-0.96%)
Apr 15, 2020
1744
1745
1739
1743
0
-6.00(-0.34%)
Apr 14, 2020
1758
1758
1749
1749
0
-20.50(-1.16%)
Apr 13, 2020
1762
1770
1761
1769
0
+28.20(+1.62%)
Apr 12, 2020
1742
1748
1732
1741
0
+0.40(+0.02%)
Apr 10, 2020
1680
1754
1676
1741
0
+0.00(+0.00%)
Apr 09, 2020
1680
1754
1676
1741
0
+61.90(+3.69%)
Apr 08, 2020
1680
1681
1676
1679
0
-0.50(-0.03%)
Apr 07, 2020
1679
1682
1676
1679
0
-46.60(-2.70%)
Apr 06, 2020
1707
1729
1704
1726
0
+83.00(+5.05%)
Apr 05, 2020
1648
1651
1639
1643
0
-6.00(-0.36%)
Apr 04, 2020
1635
1653
1624
1649
0
+0.00(+0.00%)
Apr 03, 2020
1635
1653
1624
1649
0
+12.60(+0.77%)
Apr 02, 2020
1635
1640
1633
1636
0
+27.70(+1.72%)
Apr 01, 2020
1602
1609
1600
1608
0
+16.30(+1.02%)
Mar 31, 2020
1589
1593
1576
1592
0
-46.40(-2.83%)
Mar 30, 2020
1643
1646
1637
1639
0
-28.40(-1.70%)
Mar 29, 2020
1663
1674
1656
1667
0
+13.00(+0.79%)
Mar 28, 2020
1653
1661
1631
1654
0
+0.00(+0.00%)
Mar 27, 2020
1653
1661
1631
1654
0
+16.60(+1.01%)
Mar 26, 2020
1640
1646
1633
1637
0
-2.70(-0.16%)
Mar 25, 2020
1642
1646
1634
1640
0
-39.40(-2.35%)
Mar 24, 2020
1666
1683
1665
1680
0
+108.90(+6.93%)
Mar 23, 2020
1564
1575
1560
1571
0
+74.90(+5.01%)
Mar 22, 2020
1505
1511
1485
1496
0
-5.40(-0.36%)
Mar 21, 2020
1472
1519
1458
1501
0
+0.00(+0.00%)
Mar 20, 2020
1472
1519
1458
1501
0
+29.30(+1.99%)
Mar 19, 2020
1472
1476
1458
1472
0
-13.70(-0.92%)
Mar 18, 2020
1487
1490
1474
1486
0
-53.10(-3.45%)
Mar 17, 2020
1528
1547
1528
1539
0
+23.90(+1.58%)
Mar 16, 2020
1513
1518
1497
1515
0
-41.00(-2.64%)
Mar 15, 2020
1564
1575
1540
1556
0
+26.80(+1.75%)
Mar 14, 2020
1583
1598
1504
1529
0
+0.00(+0.00%)
Mar 13, 2020
1583
1598
1504
1529
0
-45.80(-2.91%)
Mar 12, 2020
1583
1583
1571
1575
0
-66.30(-4.04%)
Mar 11, 2020
1633
1642
1633
1641
0
-11.90(-0.72%)
Mar 10, 2020
1649
1654
1649
1653
0
-16.90(-1.01%)
Mar 09, 2020
1680
1681
1667
1670
0
-25.80(-1.52%)
Mar 08, 2020
1693
1702
1680
1696
0
+21.40(+1.28%)
Mar 06, 2020
1673
1693
1642
1674
0
+0.00(+0.00%)
Mar 05, 2020
1673
1693
1642
1674
0
+36.20(+2.21%)
Mar 04, 2020
1638
1641
1637
1638
0
-11.00(-0.67%)
Mar 03, 2020
1640
1654
1638
1649
0
+57.10(+3.59%)
Mar 02, 2020
1586
1594
1586
1592
0
+9.80(+0.62%)
Mar 01, 2020
1593
1594
1576
1582
0
-5.20(-0.33%)
Feb 28, 2020
1646
1651
1564
1587
0
+20.60(+1.31%)
Feb 27, 2020
1567
0
-76.70(-4.67%)
Feb 26, 2020
1643
1645
1640
1643
0
+2.90(+0.18%)
Feb 25, 2020
1637
1641
1636
1640
0
-36.10(-2.15%)
Feb 24, 2020
1677
0
+6.50(+0.39%)
Feb 23, 2020
1656
1684
1655
1670
0
+24.20(+1.47%)
Feb 21, 2020
1624
1652
1622
1646
0
-2.90(-0.18%)
Feb 20, 2020
1649
0
+33.50(+2.07%)
Feb 19, 2020
1615
1615
1613
1615
0
+11.00(+0.69%)
Feb 18, 2020
1605
1605
1604
1604
0
+16.70(+1.05%)
Feb 17, 2020
1585
1589
1582
1588
0
+3.50(+0.22%)
Feb 16, 2020
1585
1586
1583
1584
0
-2.80(-0.18%)
Feb 14, 2020
1579
1588
1576
1587
0
+0.50(+0.03%)
Feb 13, 2020
1586
0
+17.50(+1.12%)
Feb 12, 2020
1570
1570
1569
1569
0
-1.60(-0.10%)
Feb 11, 2020
1571
1572
1570
1570
0
-5.90(-0.37%)
Feb 10, 2020
1576
1576
1575
1576
0
+2.30(+0.15%)
Feb 09, 2020
1576
1576
1573
1574
0
+0.30(+0.02%)
Feb 07, 2020
1571
1578
1564
1574
0
+0.40(+0.03%)
Feb 06, 2020
1573
0
+14.40(+0.92%)
Feb 05, 2020
1560
1560
1558
1559
0
+2.50(+0.16%)
Feb 04, 2020
1556
1557
1556
1556
0
-26.90(-1.70%)
Feb 03, 2020
1582
1584
1581
1583
0
-10.30(-0.65%)
Feb 02, 2020
1598
1598
1592
1594
0
+0.30(+0.02%)
Jan 31, 2020
1578
1596
1575
1593
0
+5.50(+0.35%)
Jan 30, 2020
1588
0
+12.10(+0.77%)
Jan 29, 2020
1577
1577
1575
1576
0
+7.10(+0.45%)
Jan 28, 2020
1566
1569
1565
1569
0
-11.20(-0.71%)
Jan 27, 2020
1581
1581
1580
1580
0
-3.70(-0.23%)
Jan 26, 2020
1580
1588
1579
1584
0
+12.30(+0.78%)
Jan 24, 2020
1563
1576
1556
1571
0
-0.60(-0.04%)
Jan 23, 2020
1572
0
+11.70(+0.75%)
Jan 22, 2020
1559
1561
1558
1560
0
+3.40(+0.22%)
Jan 21, 2020
1559
1560
1557
1557
0
-3.70(-0.24%)
Jan 20, 2020
1557
1563
1556
1560
0
+3.20(+0.21%)
Jan 19, 2020
1557
1559
1556
1557
0
+0.00(+0.00%)
Jan 17, 2020
1553
1561
1549
1557
0
-3.00(-0.19%)
Jan 16, 2020
1560
0
+4.80(+0.31%)
Jan 15, 2020
1557
1557
1555
1556
0
+8.00(+0.52%)
Jan 14, 2020
1547
1548
1546
1548
0
-1.40(-0.09%)
Jan 13, 2020
1549
1550
1548
1549
0
-10.90(-0.70%)
Jan 12, 2020
1563
1563
1560
1560
0
-3.40(-0.22%)
Jan 10, 2020
1553
1564
1547
1563
0
+3.10(+0.20%)
Jan 09, 2020
1560
0
+2.60(+0.17%)
Jan 08, 2020
1558
1558
1556
1558
0
-21.50(-1.36%)
Jan 07, 2020
1579
1581
1576
1579
0
+12.40(+0.79%)
Jan 06, 2020
1567
1568
1566
1567
0
-13.90(-0.88%)
Jan 05, 2020
1563
1591
1562
1580
0
+25.30(+1.63%)
Jan 03, 2020
1532
1557
1530
1555
0
+2.80(+0.18%)
Jan 02, 2020
1552
0
+30.00(+1.97%)
Jan 01, 2020
1521
1524
1520
1522
0
+2.40(+0.16%)
Dec 31, 2019
1518
1529
1518
1520
0
-3.10(-0.20%)
Dec 30, 2019
1523
0
+7.70(+0.51%)
Dec 29, 2019
1516
1516
1515
1515
0
-0.20(-0.01%)
Dec 27, 2019
1516
1520
1512
1516
0
-2.50(-0.16%)
Dec 26, 2019
1518
0
+15.70(+1.04%)
Dec 25, 2019
1504
1505
1502
1502
0
-2.00(-0.13%)
Dec 24, 2019
1490
1505
1488
1504
0
-0.40(-0.03%)
Dec 23, 2019
1505
0
+23.40(+1.58%)
Dec 22, 2019
1482
1482
1481
1481
0
-1.00(-0.07%)
Dec 20, 2019
1483
1485
1480
1482
0
+1.50(+0.10%)
Dec 19, 2019
1481
0
+1.10(+0.07%)
Dec 18, 2019
1479
1480
1479
1480
0
-0.50(-0.03%)
Dec 17, 2019
1480
1481
1480
1480
0
+0.50(+0.03%)
Dec 16, 2019
1481
1481
1480
1480
0
+0.90(+0.06%)
Dec 15, 2019
1480
1481
1479
1479
0
-1.40(-0.09%)
Dec 13, 2019
1471
1482
1466
1480
0
-0.90(-0.06%)
Dec 12, 2019
1481
0
+1.90(+0.13%)
Dec 11, 2019
1479
1480
1479
1479
0
+10.50(+0.71%)
Dec 10, 2019
1468
1469
1468
1469
0
+2.50(+0.17%)
Dec 09, 2019
1466
1466
1466
1466
0
+2.60(+0.18%)
Dec 08, 2019
1464
1464
1463
1464
0
-0.80(-0.05%)
Dec 06, 2019
1481
1485
1463
1464
0
-0.60(-0.04%)
Dec 05, 2019
1465
0
-15.30(-1.03%)
Dec 04, 2019
1480
1480
1480
1480
0
-2.10(-0.14%)
Dec 03, 2019
1483
1483
1482
1482
0
+14.80(+1.01%)
Dec 02, 2019
1468
1468
1467
1468
0
-0.70(-0.05%)
Dec 01, 2019
1470
1471
1468
1468
0
-2.00(-0.14%)
Nov 29, 2019
1461
1473
1459
1470
0
-2.30(-0.16%)
Nov 28, 2019
1473
0
+16.50(+1.13%)
Nov 27, 2019
1454
1456
1454
1456
0
-5.30(-0.36%)
Nov 26, 2019
1461
1462
1461
1462
0
+7.10(+0.49%)
Nov 25, 2019
1455
1455
1454
1454
0
-5.50(-0.38%)
Nov 24, 2019
1461
1461
1460
1460
0
-1.60(-0.11%)
Nov 22, 2019
1464
1473
1461
1462
0
-2.10(-0.14%)
Nov 21, 2019
1464
0
-11.60(-0.79%)
Nov 20, 2019
1475
1476
1474
1475
0
+0.20(+0.01%)
Nov 19, 2019
1473
1475
1473
1475
0
+3.90(+0.27%)
Nov 18, 2019
1472
1472
1471
1471
0
+2.50(+0.17%)
Nov 17, 2019
1468
1469
1468
1469
0
-0.10(-0.01%)
Nov 15, 2019
1472
1472
1463
1469
0
+0.20(+0.01%)
Nov 14, 2019
1468
0
+5.20(+0.36%)
Nov 13, 2019
1463
0
+5.10(+0.35%)
Nov 12, 2019
1456
1459
1456
1458
0
+2.00(+0.14%)
Nov 11, 2019
1456
1456
1456
1456
0
-5.20(-0.36%)
Nov 10, 2019
1460
1462
1460
1461
0
+1.60(+0.11%)
Nov 08, 2019
1469
1474
1457
1460
0
-3.10(-0.21%)
Nov 07, 2019
1463
0
-29.20(-1.96%)
Nov 06, 2019
1492
1492
1491
1492
0
+5.90(+0.40%)
Nov 05, 2019
1484
1486
1484
1486
0
-25.40(-1.68%)
Nov 04, 2019
1512
1512
1511
1512
0
-3.40(-0.22%)
Nov 03, 2019
1516
1516
1515
1515
0
-1.70(-0.11%)
Nov 02, 2019
1515
1519
1505
1517
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.