Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.57 +0.10 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.061 9.145 8.992 9.091 9,537,142 +0.05(+0.55%)
Nov 29, 2023 9.061 9.101 8.992 9.041 6,417,027 -0.01(-0.11%)
Nov 28, 2023 9.229 9.249 9.021 9.051 6,788,401 -0.20(-2.14%)
Nov 27, 2023 9.269 9.313 9.200 9.249 6,222,734 -0.09(-0.95%)
Nov 24, 2023 9.299 9.358 9.234 9.338 3,101,601 +0.06(+0.64%)
Nov 22, 2023 9.269 9.328 9.195 9.279 4,478,116 +0.11(+1.19%)
Nov 21, 2023 9.238 9.273 9.121 9.170 11,210,435 -0.09(-0.95%)
Nov 20, 2023 9.199 9.277 9.101 9.258 9,753,878 +0.02(+0.21%)
Nov 17, 2023 9.082 9.248 8.974 9.238 11,758,926 +0.27(+3.05%)
Nov 16, 2023 9.199 9.238 8.896 8.965 6,560,076 -0.19(-2.03%)
Nov 15, 2023 8.994 9.199 8.994 9.150 7,107,230 +0.14(+1.52%)
Nov 14, 2023 8.896 9.082 8.877 9.013 7,875,054 +0.26(+3.02%)
Nov 13, 2023 8.925 8.955 8.750 8.750 9,849,965 -0.24(-2.72%)
Nov 10, 2023 8.896 9.023 8.857 8.994 7,449,799 +0.14(+1.55%)
Nov 09, 2023 9.043 9.057 8.798 8.857 12,977,303 -0.16(-1.74%)
Nov 08, 2023 9.287 9.356 8.935 9.013 17,116,800 +0.09(+0.99%)
Nov 07, 2023 9.013 9.043 8.881 8.925 15,415,080 -0.08(-0.87%)
Nov 06, 2023 9.043 9.087 8.945 9.004 10,007,689 -0.06(-0.65%)
Nov 03, 2023 8.867 9.092 8.828 9.062 7,469,299 +0.33(+3.81%)
Nov 02, 2023 8.779 8.798 8.652 8.730 7,353,730 +0.01(+0.11%)
Nov 01, 2023 8.662 8.745 8.613 8.720 6,625,488 +0.02(+0.22%)
Oct 31, 2023 8.681 8.759 8.583 8.701 7,780,644 +0.06(+0.68%)
Oct 30, 2023 8.652 8.764 8.564 8.642 7,758,572 +0.07(+0.80%)
Oct 27, 2023 8.789 8.803 8.544 8.574 6,309,100 -0.22(-2.45%)
Oct 26, 2023 8.779 8.984 8.730 8.789 7,743,968 +0.02(+0.22%)
Oct 25, 2023 8.867 8.896 8.710 8.769 6,740,014 -0.14(-1.54%)
Oct 24, 2023 8.759 8.974 8.740 8.906 8,684,202 +0.19(+2.13%)
Oct 23, 2023 8.808 8.955 8.681 8.720 11,736,134 -0.37(-4.09%)
Oct 20, 2023 9.131 9.160 9.004 9.092 7,838,794 -0.01(-0.11%)
Oct 19, 2023 9.150 9.229 9.057 9.101 7,966,388 -0.06(-0.64%)
Oct 18, 2023 9.121 9.248 9.077 9.160 5,529,814 -0.06(-0.64%)
Oct 17, 2023 9.170 9.336 9.141 9.219 13,132,364 -0.04(-0.42%)
Oct 16, 2023 9.160 9.268 9.102 9.258 4,517,780 +0.14(+1.50%)
Oct 13, 2023 9.229 9.268 9.062 9.121 6,238,789 -0.13(-1.37%)
Oct 12, 2023 9.463 9.463 9.199 9.248 9,570,989 -0.22(-2.37%)
Oct 11, 2023 9.405 9.527 9.365 9.473 4,653,305 +0.07(+0.73%)
Oct 10, 2023 9.532 9.541 9.375 9.405 6,518,996 -0.04(-0.41%)
Oct 09, 2023 9.444 9.522 9.336 9.444 4,929,642 +0.00(+0.00%)
Oct 06, 2023 9.444 9.478 9.297 9.444 9,035,796 -0.03(-0.31%)
Oct 05, 2023 9.483 9.580 9.307 9.473 10,129,167 -0.01(-0.10%)
Oct 04, 2023 9.395 9.500 9.229 9.483 14,393,573 +0.05(+0.52%)
Oct 03, 2023 9.698 9.708 9.150 9.434 19,694,072 -0.39(-3.98%)
Oct 02, 2023 10.06 10.14 9.727 9.825 26,692,356 +0.19(+1.93%)
Sep 29, 2023 9.620 9.800 9.620 9.639 6,513,148 +0.05(+0.51%)
Sep 28, 2023 9.414 9.620 9.405 9.590 8,226,235 +0.22(+2.29%)
Sep 27, 2023 9.502 9.600 9.248 9.375 8,814,371 -0.13(-1.34%)
Sep 26, 2023 9.434 9.558 9.434 9.502 6,018,731 +0.00(+0.00%)
Sep 25, 2023 9.405 9.512 9.453 9.502 5,723,459 +0.08(+0.83%)
Sep 22, 2023 9.473 9.512 9.351 9.424 6,291,409 -0.05(-0.52%)
Sep 21, 2023 9.620 9.639 9.463 9.473 6,750,511 -0.19(-1.92%)
Sep 20, 2023 9.727 9.864 9.644 9.659 11,427,144 -0.01(-0.10%)
Sep 19, 2023 9.610 9.708 9.592 9.668 10,453,902 +0.07(+0.71%)
Sep 18, 2023 9.571 9.659 9.463 9.600 12,167,965 +0.05(+0.51%)
Sep 15, 2023 9.541 9.644 9.483 9.551 18,160,310 -0.06(-0.61%)
Sep 14, 2023 9.649 9.683 9.551 9.610 9,751,060 +0.08(+0.82%)
Sep 13, 2023 9.717 9.732 9.512 9.532 9,080,432 -0.12(-1.22%)
Sep 12, 2023 9.815 9.898 9.561 9.649 15,590,091 -0.14(-1.40%)
Sep 11, 2023 9.923 9.991 9.732 9.786 6,955,351 -0.10(-0.99%)
Sep 08, 2023 9.776 9.981 9.717 9.884 7,527,913 +0.11(+1.10%)
Sep 07, 2023 9.903 9.952 9.747 9.776 11,794,245 -0.12(-1.19%)
Sep 06, 2023 10.32 10.34 9.756 9.893 15,848,745 -0.49(-4.71%)
Sep 05, 2023 10.55 10.64 10.37 10.38 7,368,234 -0.17(-1.58%)
Sep 01, 2023 10.60 10.67 10.50 10.55 5,700,347 +0.04(+0.37%)
Aug 31, 2023 10.72 10.74 10.50 10.51 7,298,431 -0.24(-2.27%)
Aug 30, 2023 10.77 10.81 10.69 10.75 5,088,843 +0.00(+0.00%)
Aug 29, 2023 10.80 10.87 10.69 10.75 4,148,840 +0.04(+0.36%)
Aug 28, 2023 10.75 10.88 10.70 10.71 4,165,681 -0.01(-0.09%)
Aug 25, 2023 10.72 10.79 10.61 10.72 5,321,218 +0.02(+0.18%)
Aug 24, 2023 10.68 10.89 10.65 10.70 6,177,848 -0.05(-0.45%)
Aug 23, 2023 10.78 10.80 10.69 10.75 6,001,156 -0.04(-0.36%)
Aug 22, 2023 10.86 10.91 10.77 10.79 6,132,277 -0.09(-0.80%)
Aug 21, 2023 10.90 11.01 10.81 10.88 6,198,552 -0.01(-0.09%)
Aug 18, 2023 10.83 11.04 10.80 10.89 7,794,644 -0.08(-0.71%)
Aug 17, 2023 10.86 11.01 10.85 10.97 8,263,036 +0.14(+1.25%)
Aug 16, 2023 10.69 10.84 10.68 10.83 8,750,179 +0.04(+0.36%)
Aug 15, 2023 10.74 10.82 10.69 10.79 6,644,045 -0.03(-0.27%)
Aug 14, 2023 10.94 10.94 10.81 10.82 5,604,031 -0.15(-1.41%)
Aug 11, 2023 10.75 11.03 10.72 10.98 8,135,045 +0.18(+1.70%)
Aug 10, 2023 10.96 11.05 10.75 10.79 6,040,232 -0.10(-0.89%)
Aug 09, 2023 10.78 11.10 10.76 10.89 10,564,538 +0.11(+0.99%)
Aug 08, 2023 10.61 10.81 10.41 10.78 10,177,249 +0.14(+1.36%)
Aug 07, 2023 10.49 11.10 10.49 10.64 23,020,436 +0.40(+3.87%)
Aug 04, 2023 10.12 10.28 10.05 10.24 13,181,935 +0.14(+1.34%)
Aug 03, 2023 10.09 10.14 9.956 10.11 7,080,963 +0.02(+0.19%)
Aug 02, 2023 9.835 10.14 9.800 10.09 8,647,208 +0.20(+2.05%)
Aug 01, 2023 10.16 10.19 9.816 9.884 12,253,483 -0.30(-2.94%)
Jul 31, 2023 10.10 10.20 10.03 10.18 21,714,936 +0.13(+1.25%)
Jul 28, 2023 10.11 10.11 9.980 10.06 8,278,152 +0.07(+0.68%)
Jul 27, 2023 10.11 10.16 9.942 9.990 6,597,875 -0.15(-1.43%)
Jul 26, 2023 10.09 10.22 10.03 10.14 7,013,088 +0.07(+0.67%)
Jul 25, 2023 10.20 10.25 10.01 10.07 8,127,444 -0.20(-1.98%)
Jul 24, 2023 10.12 10.38 10.11 10.27 6,918,828 +0.14(+1.34%)
Jul 21, 2023 10.14 10.20 10.05 10.14 5,041,924 +0.01(+0.10%)
Jul 20, 2023 10.21 10.28 10.09 10.13 7,081,337 +0.04(+0.38%)
Jul 19, 2023 9.942 10.17 9.913 10.09 8,492,677 +0.24(+2.46%)
Jul 18, 2023 9.690 9.971 9.632 9.845 8,512,811 +0.16(+1.70%)
Jul 17, 2023 9.768 9.768 9.586 9.681 6,184,846 -0.15(-1.48%)
Jul 14, 2023 9.855 9.884 9.777 9.826 5,847,934 -0.13(-1.26%)
Jul 13, 2023 9.913 9.990 9.888 9.951 6,255,079 +0.05(+0.49%)
Jul 12, 2023 10.01 10.11 9.864 9.903 6,227,709 -0.01(-0.10%)
Jul 11, 2023 9.671 9.971 9.656 9.913 15,886,325 +0.31(+3.22%)
Jul 10, 2023 9.545 9.613 9.477 9.603 9,942,176 +0.07(+0.71%)
Jul 07, 2023 9.497 9.661 9.497 9.535 11,076,485 +0.02(+0.20%)
Jul 06, 2023 9.497 9.574 9.400 9.516 6,920,910 -0.07(-0.71%)
Jul 05, 2023 9.497 9.632 9.390 9.584 7,076,527 +0.02(+0.20%)
Jul 03, 2023 9.623 9.685 9.545 9.564 4,313,647 -0.09(-0.90%)
Jun 30, 2023 9.661 9.690 9.564 9.652 8,050,591 +0.07(+0.71%)
Jun 29, 2023 9.371 9.598 9.361 9.584 6,975,655 +0.18(+1.95%)
Jun 28, 2023 9.506 9.594 9.332 9.400 7,168,238 -0.13(-1.32%)
Jun 27, 2023 9.448 9.584 9.381 9.526 5,334,512 +0.00(+0.00%)
Jun 26, 2023 9.429 9.573 9.361 9.526 7,637,365 +0.09(+0.92%)
Jun 23, 2023 9.448 9.564 9.265 9.439 13,325,258 -0.28(-2.89%)
Jun 22, 2023 9.777 9.797 9.661 9.719 6,163,560 -0.06(-0.59%)
Jun 21, 2023 9.845 9.859 9.671 9.777 10,718,008 -0.08(-0.79%)
Jun 20, 2023 9.864 9.942 9.758 9.855 15,202,511 -0.10(-0.97%)
Jun 16, 2023 9.671 9.980 9.652 9.951 24,452,430 +0.34(+3.52%)
Jun 15, 2023 9.439 9.632 9.429 9.613 9,527,136 +0.17(+1.84%)
Jun 14, 2023 9.371 9.545 9.337 9.439 11,413,335 +0.13(+1.35%)
Jun 13, 2023 9.091 9.381 9.047 9.313 17,495,838 +0.22(+2.45%)
Jun 12, 2023 9.081 9.226 9.013 9.091 7,542,064 +0.02(+0.21%)
Jun 09, 2023 9.149 9.178 9.033 9.071 6,769,553 -0.14(-1.47%)
Jun 08, 2023 9.381 9.400 9.110 9.207 6,368,800 -0.18(-1.96%)
Jun 07, 2023 9.207 9.429 9.178 9.390 13,074,752 +0.19(+2.10%)
Jun 06, 2023 9.062 9.236 9.013 9.197 8,493,900 +0.17(+1.93%)
Jun 05, 2023 9.071 9.071 8.936 9.023 8,107,476 +0.00(+0.00%)
Jun 02, 2023 8.946 9.042 8.902 9.023 10,536,548 +0.15(+1.63%)
Jun 01, 2023 8.849 8.907 8.694 8.878 8,813,843 +0.03(+0.33%)
May 31, 2023 8.810 8.912 8.781 8.849 15,766,967 -0.03(-0.33%)
May 30, 2023 8.762 8.907 8.699 8.878 10,683,041 +0.07(+0.77%)
May 26, 2023 8.762 8.873 8.728 8.810 9,811,513 +0.08(+0.89%)
May 25, 2023 8.626 8.757 8.549 8.733 9,853,484 +0.00(+0.00%)
May 24, 2023 8.907 8.907 8.651 8.733 6,756,845 -0.20(-2.27%)
May 23, 2023 9.042 9.120 8.921 8.936 7,571,831 -0.11(-1.18%)
May 22, 2023 9.080 9.233 9.014 9.042 10,972,143 +0.13(+1.50%)
May 19, 2023 9.004 9.138 8.875 8.909 10,041,949 -0.04(-0.43%)
May 18, 2023 8.870 8.975 8.813 8.947 8,430,847 +0.07(+0.75%)
May 17, 2023 8.775 8.932 8.708 8.880 12,408,924 +0.14(+1.64%)
May 16, 2023 8.937 8.937 8.727 8.737 6,141,123 -0.21(-2.35%)
May 15, 2023 8.889 9.004 8.851 8.947 7,369,903 +0.09(+0.97%)
May 12, 2023 8.956 8.975 8.832 8.861 7,960,942 -0.08(-0.85%)
May 11, 2023 9.119 9.128 8.842 8.937 10,008,119 -0.22(-2.40%)
May 10, 2023 9.357 9.376 8.842 9.157 17,283,938 -0.14(-1.54%)
May 09, 2023 9.300 9.400 9.190 9.300 12,581,312 -0.08(-0.81%)
May 08, 2023 9.166 9.634 8.937 9.376 25,162,666 +0.52(+5.82%)
May 05, 2023 8.689 8.875 8.689 8.861 14,810,979 +0.25(+2.94%)
May 04, 2023 8.708 8.727 8.546 8.608 9,633,180 -0.12(-1.37%)
May 03, 2023 8.746 8.832 8.689 8.727 10,837,421 +0.02(+0.22%)
May 02, 2023 8.918 8.937 8.527 8.708 9,998,742 -0.23(-2.56%)
May 01, 2023 8.889 8.975 8.880 8.937 7,307,079 +0.03(+0.32%)
Apr 28, 2023 8.794 8.913 8.784 8.909 7,231,697 +0.07(+0.76%)
Apr 27, 2023 8.699 8.880 8.584 8.842 8,233,541 +0.15(+1.76%)
Apr 26, 2023 8.784 8.842 8.670 8.689 6,203,014 -0.08(-0.87%)
Apr 25, 2023 8.880 8.937 8.746 8.765 7,661,822 -0.14(-1.61%)
Apr 24, 2023 9.090 9.100 8.756 8.909 15,479,256 -0.31(-3.32%)
Apr 21, 2023 9.262 9.310 9.185 9.214 4,910,960 -0.04(-0.46%)
Apr 20, 2023 9.329 9.338 9.228 9.257 4,999,475 -0.13(-1.37%)
Apr 19, 2023 9.367 9.486 9.310 9.386 6,332,285 -0.05(-0.51%)
Apr 18, 2023 9.481 9.490 9.329 9.434 5,793,482 -0.03(-0.30%)
Apr 17, 2023 9.424 9.515 9.338 9.462 6,916,657 +0.04(+0.41%)
Apr 14, 2023 9.453 9.501 9.367 9.424 5,747,479 -0.05(-0.50%)
Apr 13, 2023 9.405 9.539 9.386 9.472 5,742,048 +0.10(+1.02%)
Apr 12, 2023 9.529 9.558 9.353 9.376 6,718,762 -0.09(-0.91%)
Apr 11, 2023 9.434 9.577 9.424 9.462 6,948,530 +0.06(+0.61%)
Apr 10, 2023 9.501 9.518 9.310 9.405 10,666,399 -0.07(-0.71%)
Apr 06, 2023 9.453 9.496 9.376 9.472 9,668,325 +0.11(+1.22%)
Apr 05, 2023 9.090 9.376 9.076 9.357 17,611,356 +0.26(+2.83%)
Apr 04, 2023 9.252 9.252 8.942 9.100 13,147,480 -0.08(-0.83%)
Apr 03, 2023 9.252 9.281 9.057 9.176 19,125,240 -0.01(-0.10%)
Mar 31, 2023 9.157 9.271 9.123 9.185 13,875,188 +0.06(+0.63%)
Mar 30, 2023 9.185 9.233 9.061 9.128 6,336,229 +0.03(+0.31%)
Mar 29, 2023 9.185 9.205 9.052 9.100 6,375,766 +0.00(+0.00%)
Mar 28, 2023 9.004 9.100 8.966 9.100 5,819,839 +0.06(+0.63%)
Mar 27, 2023 8.995 9.152 8.909 9.042 7,219,002 +0.13(+1.50%)
Mar 24, 2023 8.746 8.937 8.670 8.909 7,346,612 +0.12(+1.41%)
Mar 23, 2023 8.975 9.061 8.689 8.784 10,984,601 -0.19(-2.13%)
Mar 22, 2023 9.195 9.219 8.947 8.975 8,731,969 -0.24(-2.59%)
Mar 21, 2023 9.138 9.357 9.138 9.214 9,988,667 +0.20(+2.22%)
Mar 20, 2023 9.071 9.133 8.918 9.014 11,929,297 +0.01(+0.11%)
Mar 17, 2023 9.014 9.042 8.866 9.004 16,303,662 -0.07(-0.74%)
Mar 16, 2023 8.928 9.100 8.813 9.071 10,265,097 +0.00(+0.00%)
Mar 15, 2023 9.262 9.281 8.999 9.071 11,850,153 -0.33(-3.55%)
Mar 14, 2023 9.548 9.567 9.338 9.405 9,094,301 +0.02(+0.20%)
Mar 13, 2023 9.462 9.572 9.314 9.386 12,919,044 -0.16(-1.70%)
Mar 10, 2023 9.606 9.777 9.462 9.548 9,199,710 -0.12(-1.28%)
Mar 09, 2023 10.06 10.06 9.625 9.672 9,777,068 -0.41(-4.07%)
Mar 08, 2023 10.09 10.16 10.01 10.08 7,358,038 -0.05(-0.47%)
Mar 07, 2023 10.26 10.28 10.05 10.13 14,809,602 -0.12(-1.20%)
Mar 06, 2023 10.51 10.52 10.14 10.25 17,958,858 -0.25(-2.43%)
Mar 03, 2023 10.56 10.60 10.48 10.51 10,438,069 +0.00(+0.00%)
Mar 02, 2023 10.66 10.66 10.44 10.51 7,811,281 -0.17(-1.59%)
Mar 01, 2023 10.76 10.79 10.62 10.68 8,072,522 -0.09(-0.79%)
Feb 28, 2023 10.66 10.91 10.55 10.76 11,673,997 +0.19(+1.79%)
Feb 27, 2023 10.74 11.14 10.42 10.57 14,187,922 -0.29(-2.69%)
Feb 24, 2023 10.91 10.91 10.73 10.87 11,911,593 -0.03(-0.26%)
Feb 23, 2023 10.85 11.02 10.82 10.90 7,818,926 +0.05(+0.44%)
Feb 22, 2023 10.85 11.01 10.75 10.85 6,945,143 -0.01(-0.09%)
Feb 21, 2023 10.96 11.00 10.75 10.86 8,206,500 -0.18(-1.63%)
Feb 17, 2023 10.89 11.11 10.67 11.04 7,602,775 +0.04(+0.34%)
Feb 16, 2023 11.07 11.09 10.93 11.00 15,500,971 -0.19(-1.69%)
Feb 15, 2023 11.07 11.23 10.99 11.19 10,598,372 +0.04(+0.34%)
Feb 14, 2023 11.35 11.37 11.13 11.15 7,350,094 -0.16(-1.42%)
Feb 13, 2023 11.14 11.39 11.13 11.31 6,536,856 +0.13(+1.18%)
Feb 10, 2023 11.07 11.22 11.02 11.18 6,646,126 +0.11(+1.02%)
Feb 09, 2023 11.31 11.33 11.04 11.07 8,245,560 -0.19(-1.68%)
Feb 08, 2023 11.37 11.42 11.24 11.25 5,197,852 -0.18(-1.57%)
Feb 07, 2023 11.42 11.56 11.30 11.43 6,837,862 +0.06(+0.50%)
Feb 06, 2023 11.38 11.43 11.16 11.38 10,638,503 -0.12(-1.07%)
Feb 03, 2023 11.51 11.58 11.42 11.50 7,473,096 -0.01(-0.08%)
Feb 02, 2023 11.56 11.57 11.35 11.51 14,531,113 -0.07(-0.57%)
Feb 01, 2023 11.39 11.71 11.37 11.58 10,097,601 +0.09(+0.82%)
Jan 31, 2023 11.27 11.51 11.24 11.48 14,484,980 +0.21(+1.84%)
Jan 30, 2023 11.17 11.34 11.12 11.27 8,670,515 +0.05(+0.42%)
Jan 27, 2023 11.24 11.41 11.16 11.23 10,447,977 +0.24(+2.15%)
Jan 26, 2023 10.91 11.01 10.82 10.99 5,744,158 +0.00(+0.00%)
Jan 25, 2023 10.93 11.02 10.77 10.99 7,567,859 +0.04(+0.35%)
Jan 24, 2023 11.10 11.13 10.93 10.95 5,843,790 -0.21(-1.86%)
Jan 23, 2023 10.97 11.19 10.93 11.16 7,674,129 +0.21(+1.90%)
Jan 20, 2023 10.86 10.98 10.71 10.95 8,344,318 +0.08(+0.69%)
Jan 19, 2023 10.76 11.02 10.63 10.88 10,550,370 +0.05(+0.44%)
Jan 18, 2023 11.16 11.19 10.74 10.83 11,257,610 -0.36(-3.21%)
Jan 17, 2023 10.86 11.20 10.85 11.19 10,050,330 +0.29(+2.69%)
Jan 13, 2023 10.93 10.96 10.79 10.90 14,979,234 -0.11(-1.03%)
Jan 12, 2023 11.10 11.17 10.94 11.01 12,728,583 -0.10(-0.93%)
Jan 11, 2023 11.18 11.21 10.73 11.11 14,093,877 -0.07(-0.59%)
Jan 10, 2023 11.33 11.36 11.10 11.18 8,337,693 -0.16(-1.42%)
Jan 09, 2023 11.44 11.51 11.31 11.34 13,646,587 -0.09(-0.74%)
Jan 06, 2023 11.25 11.43 11.14 11.42 8,345,824 +0.25(+2.20%)
Jan 05, 2023 11.02 11.22 10.85 11.18 9,760,279 +0.09(+0.77%)
Jan 04, 2023 10.86 11.12 10.79 11.09 11,245,638 +0.35(+3.25%)
Jan 03, 2023 10.57 10.83 10.57 10.74 10,748,377 +0.24(+2.25%)
Dec 30, 2022 10.47 10.56 10.35 10.51 6,977,663 +0.00(+0.00%)
Dec 29, 2022 10.26 10.59 10.26 10.51 6,783,467 +0.20(+1.92%)
Dec 28, 2022 10.42 10.51 10.24 10.31 5,752,548 -0.11(-1.09%)
Dec 27, 2022 10.41 10.46 10.33 10.42 4,763,021 +0.03(+0.27%)
Dec 23, 2022 10.12 10.41 10.11 10.40 7,047,411 +0.25(+2.42%)
Dec 22, 2022 10.20 10.21 9.966 10.15 6,116,537 -0.09(-0.92%)
Dec 21, 2022 10.24 10.36 10.21 10.24 5,873,707 +0.10(+1.02%)
Dec 20, 2022 10.37 10.40 10.13 10.14 7,735,766 -0.16(-1.56%)
Dec 19, 2022 10.34 10.52 10.26 10.30 9,854,936 -0.05(-0.46%)
Dec 16, 2022 10.46 10.48 10.28 10.35 26,609,136 -0.17(-1.62%)
Dec 15, 2022 10.63 10.71 10.50 10.52 6,863,577 -0.17(-1.59%)
Dec 14, 2022 10.66 10.79 10.58 10.69 8,051,473 -0.02(-0.18%)
Dec 13, 2022 10.72 10.81 10.64 10.71 12,823,514 +0.19(+1.80%)
Dec 12, 2022 10.16 10.54 10.12 10.52 7,829,752 +0.34(+3.34%)
Dec 09, 2022 10.35 10.43 10.17 10.18 6,177,641 -0.17(-1.64%)
Dec 08, 2022 10.29 10.39 10.22 10.35 7,147,104 +0.06(+0.55%)
Dec 07, 2022 10.32 10.38 10.23 10.29 6,012,566 -0.03(-0.27%)
Dec 06, 2022 10.29 10.39 10.17 10.32 6,615,573 +0.01(+0.09%)
Dec 05, 2022 10.52 10.52 10.24 10.31 5,403,424 -0.24(-2.24%)
Dec 02, 2022 10.56 10.60 10.48 10.55 4,387,103 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.