Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.130 2.180 2.110 2.120 205,900 +0.17(+8.72%)
Feb 27, 2003 2.000 2.030 1.900 1.950 544,000 -0.33(-14.47%)
Feb 26, 2003 2.220 2.280 2.150 2.280 264,000 +0.02(+0.88%)
Feb 25, 2003 2.300 2.330 2.150 2.260 212,700 -0.18(-7.38%)
Feb 24, 2003 2.500 2.550 2.420 2.440 135,000 -0.10(-3.94%)
Feb 21, 2003 2.560 2.590 2.500 2.540 45,000 -0.05(-1.93%)
Feb 20, 2003 2.530 2.600 2.480 2.590 114,100 -0.13(-4.78%)
Feb 19, 2003 2.750 2.800 2.600 2.720 166,300 -0.13(-4.56%)
Feb 18, 2003 2.560 2.870 2.560 2.850 288,600 +0.35(+14.00%)
Feb 14, 2003 2.450 2.500 2.440 2.500 46,500 +0.03(+1.21%)
Feb 13, 2003 2.490 2.540 2.470 2.470 57,400 +0.08(+3.35%)
Feb 12, 2003 2.490 2.510 2.340 2.390 119,100 -0.10(-4.02%)
Feb 11, 2003 2.520 2.540 2.490 2.490 55,400 -0.03(-1.19%)
Feb 10, 2003 2.590 2.600 2.340 2.520 270,800 -0.23(-8.36%)
Feb 07, 2003 2.760 2.770 2.650 2.750 117,600 -0.07(-2.48%)
Feb 06, 2003 2.860 2.920 2.810 2.820 50,600 -0.04(-1.40%)
Feb 05, 2003 2.950 2.980 2.850 2.860 37,600 -0.04(-1.38%)
Feb 04, 2003 2.950 2.960 2.900 2.900 31,400 -0.10(-3.33%)
Feb 03, 2003 2.970 3.000 2.920 3.000 60,000 +0.15(+5.26%)
Jan 31, 2003 2.910 2.930 2.800 2.850 243,800 -0.10(-3.39%)
Jan 30, 2003 3.000 3.020 2.920 2.950 74,700 -0.05(-1.67%)
Jan 29, 2003 3.000 3.000 2.850 3.000 97,100 +0.01(+0.33%)
Jan 28, 2003 2.960 3.030 2.950 2.990 64,300 +0.08(+2.75%)
Jan 27, 2003 2.980 3.040 2.900 2.910 150,800 -0.16(-5.21%)
Jan 24, 2003 3.240 3.240 3.070 3.070 173,300 -0.23(-6.97%)
Jan 23, 2003 3.300 3.300 3.250 3.300 30,300 +0.09(+2.80%)
Jan 22, 2003 3.290 3.300 3.210 3.210 74,700 -0.14(-4.18%)
Jan 21, 2003 3.530 3.530 3.340 3.350 244,300 -0.16(-4.56%)
Jan 17, 2003 3.450 3.540 3.360 3.510 613,000 +0.05(+1.45%)
Jan 16, 2003 3.280 3.480 3.230 3.460 397,400 +0.14(+4.22%)
Jan 15, 2003 3.280 3.380 3.200 3.320 229,400 +0.08(+2.47%)
Jan 14, 2003 3.200 3.310 3.200 3.240 126,900 +0.04(+1.25%)
Jan 13, 2003 3.300 3.320 3.170 3.200 310,200 +0.06(+1.91%)
Jan 10, 2003 3.100 3.240 3.100 3.140 156,600 +0.11(+3.63%)
Jan 09, 2003 2.990 3.030 2.970 3.030 113,400 +0.05(+1.68%)
Jan 08, 2003 2.980 3.050 2.900 2.980 103,300 -0.13(-4.18%)
Jan 07, 2003 3.150 3.200 3.100 3.110 87,600 -0.02(-0.64%)
Jan 06, 2003 3.070 3.140 3.030 3.130 225,600 -0.10(-3.10%)
Jan 03, 2003 3.140 3.240 3.080 3.230 180,800 +0.15(+4.87%)
Jan 02, 2003 3.100 3.150 2.980 3.080 714,600 +0.21(+7.32%)
Dec 31, 2002 2.700 2.980 2.660 2.870 145,200 +0.15(+5.51%)
Dec 30, 2002 2.850 2.850 2.600 2.720 235,200 -0.13(-4.56%)
Dec 27, 2002 2.900 2.930 2.820 2.850 143,300 -0.10(-3.39%)
Dec 26, 2002 3.000 3.010 2.940 2.950 73,600 -0.07(-2.32%)
Dec 24, 2002 3.050 3.060 2.950 3.020 35,600 +0.01(+0.33%)
Dec 23, 2002 3.050 3.060 3.010 3.010 88,500 -0.07(-2.27%)
Dec 20, 2002 3.120 3.140 3.080 3.080 174,900 -0.10(-3.14%)
Dec 19, 2002 3.200 3.260 3.150 3.180 65,000 -0.09(-2.75%)
Dec 18, 2002 3.250 3.330 3.080 3.270 383,500 +0.12(+3.81%)
Dec 17, 2002 3.360 3.360 3.090 3.150 203,000 -0.30(-8.70%)
Dec 16, 2002 3.370 3.450 3.320 3.450 161,000 +0.08(+2.37%)
Dec 13, 2002 3.240 3.440 3.160 3.370 207,300 +0.07(+2.12%)
Dec 12, 2002 3.340 3.340 3.210 3.300 148,000 +0.02(+0.61%)
Dec 11, 2002 3.200 3.350 3.160 3.280 256,600 +0.28(+9.33%)
Dec 10, 2002 2.970 3.050 2.900 3.000 110,800 +0.07(+2.39%)
Dec 09, 2002 3.070 3.100 2.910 2.930 216,300 -0.12(-3.93%)
Dec 06, 2002 2.800 3.110 2.800 3.050 211,700 +0.10(+3.39%)
Dec 05, 2002 3.290 3.290 2.680 2.950 641,700 -0.24(-7.52%)
Dec 04, 2002 3.180 3.200 3.100 3.190 484,700 -0.14(-4.20%)
Dec 03, 2002 3.320 3.400 3.310 3.330 210,800 -0.21(-5.93%)
Dec 02, 2002 3.550 3.590 3.490 3.540 251,700 +0.14(+4.12%)
Nov 29, 2002 3.380 3.440 3.310 3.400 143,700 +0.27(+8.63%)
Nov 27, 2002 3.050 3.190 3.050 3.130 169,100 +0.18(+6.10%)
Nov 26, 2002 3.050 3.050 2.880 2.950 393,300 -0.22(-6.94%)
Nov 25, 2002 3.210 3.250 3.130 3.170 737,000 +0.19(+6.38%)
Nov 22, 2002 3.000 3.130 2.970 2.980 734,600 +0.15(+5.30%)
Nov 21, 2002 2.710 2.830 2.700 2.830 387,200 +0.21(+8.02%)
Nov 20, 2002 2.540 2.650 2.500 2.620 180,700 +0.08(+3.15%)
Nov 19, 2002 2.540 2.560 2.460 2.540 368,900 -0.02(-0.78%)
Nov 18, 2002 2.520 2.580 2.510 2.560 466,200 +0.21(+8.94%)
Nov 15, 2002 2.270 2.350 2.220 2.350 239,400 +0.18(+8.29%)
Nov 14, 2002 2.120 2.190 2.100 2.170 203,500 +0.21(+10.71%)
Nov 13, 2002 1.970 2.000 1.870 1.960 173,000 -0.09(-4.39%)
Nov 12, 2002 2.000 2.140 1.980 2.050 258,400 +0.00(+0.00%)
Nov 11, 2002 2.140 2.150 1.950 2.050 701,900 -0.20(-8.89%)
Nov 08, 2002 2.170 2.280 2.110 2.250 686,000 +0.22(+10.84%)
Nov 07, 2002 2.040 2.100 2.010 2.030 521,300 -0.07(-3.33%)
Nov 06, 2002 2.030 2.100 1.900 2.100 931,900 +0.36(+20.69%)
Nov 05, 2002 1.750 1.800 1.680 1.740 856,200 +0.09(+5.45%)
Nov 04, 2002 1.620 1.740 1.590 1.650 1,399,500 +0.25(+17.86%)
Nov 01, 2002 1.300 1.430 1.150 1.400 3,816,000 +0.04(+2.94%)
Oct 31, 2002 1.400 1.400 1.320 1.360 571,900 +0.09(+7.09%)
Oct 30, 2002 1.200 1.300 1.150 1.270 305,300 +0.04(+3.25%)
Oct 29, 2002 1.190 1.250 1.160 1.230 507,100 +0.09(+7.89%)
Oct 28, 2002 1.220 1.220 1.100 1.140 638,300 -0.11(-8.80%)
Oct 25, 2002 1.280 1.330 1.250 1.250 1,139,200 -0.02(-1.57%)
Oct 24, 2002 1.290 1.300 1.190 1.270 1,830,300 -0.05(-3.79%)
Oct 23, 2002 1.290 1.400 1.120 1.320 1,868,300 -0.19(-12.58%)
Oct 22, 2002 1.650 1.650 1.390 1.510 1,293,400 -1.74(-53.54%)
Oct 17, 2002 3.270 3.300 3.160 3.250 28,300 +0.18(+5.86%)
Oct 16, 2002 3.050 3.200 3.050 3.070 25,900 -0.17(-5.25%)
Oct 15, 2002 3.170 3.240 3.150 3.240 32,400 +0.30(+10.20%)
Oct 14, 2002 2.750 2.940 2.750 2.940 43,900 -0.01(-0.34%)
Oct 11, 2002 2.750 3.040 2.750 2.950 43,900 +0.30(+11.32%)
Oct 10, 2002 2.400 2.700 2.350 2.650 162,100 +0.32(+13.73%)
Oct 09, 2002 2.250 2.400 2.170 2.330 65,300 -0.12(-4.90%)
Oct 08, 2002 2.560 2.560 2.370 2.450 63,900 -0.20(-7.55%)
Oct 07, 2002 2.750 2.750 2.580 2.650 305,100 -0.26(-8.93%)
Oct 04, 2002 3.000 3.050 2.850 2.910 36,800 -0.04(-1.36%)
Oct 03, 2002 2.920 3.250 2.880 2.950 40,600 +0.00(+0.00%)
Oct 02, 2002 2.950 3.200 2.900 2.950 126,800 +0.00(+0.00%)
Oct 01, 2002 3.050 3.050 2.850 2.950 114,800 -0.45(-13.24%)
Sep 30, 2002 3.250 3.400 3.150 3.400 28,500 -0.10(-2.86%)
Sep 27, 2002 3.350 3.550 3.300 3.500 64,500 +0.00(+0.00%)
Sep 26, 2002 3.300 3.540 3.300 3.500 44,500 -0.10(-2.78%)
Sep 25, 2002 3.500 3.630 3.220 3.600 57,700 +0.14(+4.05%)
Sep 24, 2002 3.240 3.580 3.230 3.460 77,700 -0.32(-8.47%)
Sep 23, 2002 3.800 3.850 3.580 3.780 53,400 -0.02(-0.53%)
Sep 20, 2002 4.000 4.080 3.800 3.800 300,000 -0.10(-2.56%)
Sep 19, 2002 3.830 3.980 3.800 3.900 37,800 -0.10(-2.50%)
Sep 18, 2002 3.770 4.000 3.770 4.000 50,200 -0.03(-0.74%)
Sep 17, 2002 4.000 4.080 3.950 4.030 61,200 -0.35(-7.99%)
Sep 16, 2002 4.350 4.400 4.250 4.380 108,400 +0.00(+0.00%)
Sep 13, 2002 4.600 4.700 4.380 4.380 221,400 -0.47(-9.69%)
Sep 12, 2002 4.960 5.000 4.850 4.850 42,900 -0.33(-6.37%)
Sep 11, 2002 5.100 5.200 5.050 5.180 12,500 +0.22(+4.44%)
Sep 10, 2002 4.950 5.030 4.850 4.960 32,500 +0.09(+1.85%)
Sep 09, 2002 4.900 5.050 4.650 4.870 78,900 -0.73(-13.04%)
Sep 06, 2002 5.420 5.710 5.420 5.600 21,500 +0.18(+3.32%)
Sep 05, 2002 5.700 5.800 5.350 5.420 147,800 -0.43(-7.35%)
Sep 04, 2002 5.600 5.880 5.600 5.850 64,900 +0.53(+9.96%)
Sep 03, 2002 5.580 5.580 5.150 5.320 31,300 -0.18(-3.27%)
Aug 30, 2002 5.500 5.580 5.430 5.500 42,500 +0.23(+4.36%)
Aug 29, 2002 5.260 5.400 5.220 5.270 34,100 -0.44(-7.71%)
Aug 28, 2002 5.550 5.710 5.510 5.710 570,000 -0.19(-3.22%)
Aug 27, 2002 6.000 6.000 5.650 5.900 50,500 -0.05(-0.84%)
Aug 26, 2002 5.910 6.000 5.780 5.950 65,300 +0.05(+0.85%)
Aug 23, 2002 5.300 6.200 5.200 5.900 132,600 +0.48(+8.86%)
Aug 22, 2002 5.150 5.430 5.060 5.420 57,100 +0.52(+10.61%)
Aug 21, 2002 4.650 4.900 4.470 4.900 77,100 +0.85(+20.99%)
Aug 20, 2002 4.000 4.100 3.850 4.050 88,200 -0.06(-1.46%)
Aug 16, 2002 3.900 4.150 3.710 4.110 49,300 -0.19(-4.42%)
Aug 15, 2002 4.490 4.490 4.220 4.300 45,400 -0.22(-4.87%)
Aug 14, 2002 4.410 4.550 4.390 4.520 12,000 +0.14(+3.20%)
Aug 13, 2002 4.380 4.490 4.250 4.380 414,700 -0.07(-1.57%)
Aug 12, 2002 4.550 4.550 4.400 4.450 19,200 -0.07(-1.55%)
Aug 07, 2002 4.650 4.650 4.330 4.520 43,800 -0.11(-2.38%)
Aug 06, 2002 4.300 4.780 4.300 4.630 58,800 +0.63(+15.75%)
Aug 05, 2002 4.500 4.500 4.000 4.000 99,300 -0.79(-16.49%)
Aug 02, 2002 4.500 4.910 4.400 4.790 698,200 -0.25(-4.96%)
Aug 01, 2002 5.020 5.100 4.950 5.040 68,800 -0.48(-8.70%)
Jul 31, 2002 5.400 5.550 5.240 5.520 71,700 -0.06(-1.08%)
Jul 30, 2002 5.450 5.700 5.350 5.580 32,700 -0.27(-4.62%)
Jul 29, 2002 5.670 5.940 5.650 5.850 38,300 +0.65(+12.50%)
Jul 26, 2002 5.500 5.650 5.160 5.200 115,500 -1.10(-17.46%)
Jul 25, 2002 5.550 6.490 5.550 6.300 60,100 +0.00(+0.00%)
Jul 24, 2002 5.250 6.300 4.850 6.300 388,700 -0.98(-13.46%)
Jul 23, 2002 7.550 7.570 7.250 7.280 672,400 -0.37(-4.84%)
Jul 22, 2002 8.100 8.100 7.550 7.650 492,900 -0.82(-9.68%)
Jul 19, 2002 8.570 8.570 8.400 8.470 26,300 -0.33(-3.75%)
Jul 17, 2002 8.680 8.800 8.650 8.800 8,700 +0.00(+0.00%)
Jul 12, 2002 8.700 8.810 8.600 8.800 201,100 -0.20(-2.22%)
Jul 11, 2002 8.650 9.030 8.600 9.000 58,700 +0.20(+2.27%)
Jul 10, 2002 9.000 9.000 8.690 8.800 16,900 -0.23(-2.55%)
Jul 09, 2002 9.070 9.070 9.030 9.030 400 -0.04(-0.44%)
Jul 08, 2002 9.040 9.100 9.000 9.070 15,100 +0.02(+0.22%)
Jul 05, 2002 8.910 9.080 8.910 9.050 50,000 +0.35(+4.02%)
Jul 04, 2002 8.880 8.880 8.700 8.700 10,200 +0.00(+0.00%)
Jul 03, 2002 8.880 8.880 8.700 8.700 10,200 -0.18(-2.03%)
Jul 02, 2002 9.000 9.050 8.850 8.880 17,600 -0.07(-0.78%)
Jul 01, 2002 9.000 9.020 8.750 8.950 28,500 -0.05(-0.56%)
Jun 28, 2002 8.710 9.000 8.710 9.000 9,800 +0.20(+2.27%)
Jun 27, 2002 8.700 8.800 8.610 8.800 10,100 +0.31(+3.65%)
Jun 26, 2002 8.300 8.500 8.300 8.490 18,900 +0.14(+1.68%)
Jun 25, 2002 8.350 8.570 8.300 8.350 19,200 -0.25(-2.91%)
Jun 21, 2002 8.500 8.540 8.500 8.600 12,200 +0.30(+3.61%)
Jun 20, 2002 8.400 8.410 8.200 8.300 30,000 -0.32(-3.71%)
Jun 19, 2002 8.500 8.620 8.450 8.620 27,300 -0.03(-0.35%)
Jun 18, 2002 8.510 8.650 8.510 8.650 15,500 -0.09(-1.03%)
Jun 17, 2002 8.500 8.810 8.500 8.740 50,600 +0.36(+4.30%)
Jun 14, 2002 8.280 8.420 8.080 8.380 54,200 -0.34(-3.90%)
Jun 12, 2002 8.700 8.750 8.560 8.720 84,400 -0.10(-1.13%)
Jun 11, 2002 9.000 9.000 8.820 8.820 25,100 +0.04(+0.46%)
Jun 10, 2002 8.780 8.800 8.750 8.780 9,100 +0.11(+1.27%)
Jun 07, 2002 8.610 8.700 8.500 8.670 77,500 -0.23(-2.58%)
Jun 06, 2002 8.950 8.970 8.830 8.900 6,800 -0.14(-1.55%)
Jun 05, 2002 9.000 9.040 8.920 9.040 10,200 -0.01(-0.11%)
May 31, 2002 9.210 9.250 9.050 9.050 35,400 -0.43(-4.54%)
May 28, 2002 9.450 9.490 9.400 9.480 16,600 +0.10(+1.07%)
May 27, 2002 9.440 9.450 9.340 9.380 24,000 +0.00(+0.00%)
May 24, 2002 9.440 9.450 9.340 9.380 24,000 +0.17(+1.85%)
May 23, 2002 9.220 9.280 9.200 9.210 5,900 -0.23(-2.44%)
May 22, 2002 9.410 9.440 9.380 9.440 18,400 -0.31(-3.18%)
May 21, 2002 9.700 9.840 9.640 9.750 20,000 -0.02(-0.20%)
May 20, 2002 9.620 9.770 9.600 9.770 13,200 +0.25(+2.63%)
May 17, 2002 9.600 9.630 9.520 9.520 5,100 +0.13(+1.38%)
May 16, 2002 9.300 9.400 9.260 9.390 234,000 -0.11(-1.16%)
May 15, 2002 9.480 9.500 9.400 9.500 8,300 +0.16(+1.71%)
May 14, 2002 9.420 9.480 9.250 9.340 8,700 +0.11(+1.19%)
May 13, 2002 9.200 9.290 9.160 9.230 15,400 +0.18(+1.99%)
May 10, 2002 9.300 9.300 9.050 9.050 7,100 -0.06(-0.66%)
May 09, 2002 9.140 9.150 9.110 9.110 13,500 -0.09(-0.98%)
May 08, 2002 9.300 9.300 9.180 9.200 11,600 +0.34(+3.84%)
May 07, 2002 9.050 9.050 8.850 8.860 19,400 -0.24(-2.64%)
May 06, 2002 9.050 9.280 9.050 9.100 29,200 -0.10(-1.09%)
May 03, 2002 9.260 9.380 9.150 9.200 19,300 -0.09(-0.97%)
May 02, 2002 9.230 9.300 9.160 9.290 41,500 +0.29(+3.22%)
May 01, 2002 8.950 9.010 8.950 9.000 5,700 +0.05(+0.56%)
Apr 30, 2002 8.930 8.950 8.900 8.950 38,100 +0.05(+0.56%)
Apr 29, 2002 8.860 9.100 8.860 8.900 12,700 +0.14(+1.60%)
Apr 26, 2002 9.100 9.100 8.600 8.760 38,100 -0.52(-5.60%)
Apr 25, 2002 9.000 9.280 9.000 9.280 21,300 +0.53(+6.06%)
Apr 24, 2002 8.590 8.800 8.500 8.750 27,500 +0.63(+7.76%)
Apr 23, 2002 8.200 8.250 8.100 8.120 34,200 -0.24(-2.87%)
Apr 22, 2002 8.350 8.390 8.200 8.360 39,400 -0.55(-6.17%)
Apr 19, 2002 8.700 8.950 8.550 8.910 17,300 -0.17(-1.87%)
Apr 18, 2002 9.100 9.120 9.050 9.080 5,100 -0.42(-4.42%)
Apr 17, 2002 9.500 9.500 9.400 9.500 19,600 +0.00(+0.00%)
Apr 16, 2002 9.300 9.500 9.270 9.500 64,300 +0.38(+4.17%)
Apr 15, 2002 9.150 9.200 9.050 9.120 31,500 +0.09(+1.00%)
Apr 12, 2002 8.780 9.050 8.750 9.030 16,800 +0.31(+3.56%)
Apr 11, 2002 9.120 9.120 8.650 8.720 12,000 -0.40(-4.39%)
Apr 10, 2002 8.850 9.150 8.850 9.120 31,400 +0.32(+3.64%)
Apr 09, 2002 8.890 9.000 8.700 8.800 13,100 -0.18(-2.00%)
Apr 08, 2002 8.600 8.990 8.600 8.980 7,200 +0.18(+2.05%)
Apr 05, 2002 8.850 8.940 8.800 8.800 9,200 -0.21(-2.33%)
Apr 04, 2002 8.880 9.030 8.880 9.010 17,100 +0.33(+3.80%)
Apr 03, 2002 8.450 8.800 8.410 8.680 42,500 +0.73(+9.18%)
Apr 02, 2002 7.680 7.950 7.680 7.950 19,600 +0.11(+1.40%)
Apr 01, 2002 7.880 7.900 7.840 7.840 14,900 +0.04(+0.51%)
Mar 29, 2002 8.000 8.000 7.750 7.800 89,400 +0.00(+0.00%)
Mar 28, 2002 8.000 8.000 7.750 7.800 81,400 +0.15(+1.96%)
Mar 27, 2002 7.460 7.750 7.460 7.650 10,800 +0.31(+4.22%)
Mar 26, 2002 7.440 7.530 7.250 7.340 60,900 -0.41(-5.29%)
Mar 25, 2002 7.900 7.900 7.620 7.750 19,600 +0.00(+0.00%)
Mar 22, 2002 7.700 7.810 7.630 7.750 25,400 -0.29(-3.61%)
Mar 21, 2002 8.000 8.160 7.800 8.040 68,000 -0.37(-4.40%)
Mar 20, 2002 8.300 8.500 8.300 8.410 17,500 -0.24(-2.77%)
Mar 19, 2002 8.600 8.650 8.450 8.650 20,600 +0.29(+3.47%)
Mar 18, 2002 8.600 8.600 8.350 8.360 21,900 -0.34(-3.91%)
Mar 15, 2002 8.550 8.700 8.550 8.700 4,100 +0.10(+1.16%)
Mar 14, 2002 8.460 8.650 8.450 8.600 7,000 +0.16(+1.90%)
Mar 13, 2002 8.380 8.600 8.380 8.440 40,400 +0.27(+3.30%)
Mar 12, 2002 8.000 8.250 7.990 8.170 27,600 -0.48(-5.55%)
Mar 11, 2002 8.500 8.700 8.400 8.650 6,400 -0.20(-2.26%)
Mar 08, 2002 8.550 8.850 8.470 8.850 15,500 +0.15(+1.72%)
Mar 07, 2002 8.710 8.720 8.550 8.700 19,000 +0.25(+2.96%)
Mar 06, 2002 8.120 8.450 8.120 8.450 26,100 +0.27(+3.30%)
Mar 05, 2002 8.100 8.220 7.980 8.180 45,000 -0.25(-2.97%)
Mar 04, 2002 8.250 8.500 8.250 8.430 14,200 +0.58(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.