Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

38.87 +0.13 (+0.34%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.676 6.744 6.656 6.742 55,164 +0.13(+1.91%)
Mar 30, 2004 6.618 6.665 6.567 6.616 41,303 -0.04(-0.60%)
Mar 29, 2004 6.654 6.719 6.638 6.656 10,533 +0.01(+0.14%)
Mar 26, 2004 6.511 6.652 6.511 6.647 9,979 +0.11(+1.66%)
Mar 25, 2004 6.538 6.538 6.495 6.538 32,710 +0.04(+0.61%)
Mar 24, 2004 6.551 6.630 6.499 6.499 18,850 -0.02(-0.30%)
Mar 23, 2004 6.584 6.629 6.513 6.519 19,404 -0.07(-1.07%)
Mar 22, 2004 6.683 6.683 6.589 6.589 22,176 -0.09(-1.38%)
Mar 19, 2004 6.730 6.758 6.648 6.681 28,829 -0.05(-0.75%)
Mar 18, 2004 6.701 6.733 6.627 6.731 77,895 +0.06(+0.89%)
Mar 17, 2004 6.672 6.692 6.589 6.672 26,611 +0.07(+1.12%)
Mar 16, 2004 6.668 6.668 6.598 6.598 42,135 -0.02(-0.33%)
Mar 15, 2004 6.692 6.719 6.598 6.620 53,223 -0.00(-0.05%)
Mar 12, 2004 6.594 6.717 6.553 6.623 42,967 +0.22(+3.44%)
Mar 11, 2004 6.396 6.488 6.376 6.403 13,305 +0.03(+0.42%)
Mar 10, 2004 6.387 6.448 6.376 6.376 30,769 -0.02(-0.37%)
Mar 09, 2004 6.380 6.441 6.380 6.400 10,256 +0.03(+0.40%)
Mar 08, 2004 6.488 6.499 6.349 6.374 40,195 -0.12(-1.83%)
Mar 05, 2004 6.516 6.526 6.441 6.493 146,642 -0.03(-0.50%)
Mar 04, 2004 6.455 6.528 6.455 6.526 12,197 +0.08(+1.23%)
Mar 03, 2004 6.346 6.452 6.346 6.446 5,821 +0.02(+0.34%)
Mar 02, 2004 6.401 6.430 6.358 6.425 37,422 +0.06(+0.90%)
Mar 01, 2004 6.313 6.374 6.313 6.367 23,008 +0.06(+1.00%)
Feb 27, 2004 6.290 6.324 6.288 6.304 6,930 -0.05(-0.85%)
Feb 26, 2004 6.322 6.358 6.288 6.358 16,909 +0.04(+0.66%)
Feb 25, 2004 6.324 6.324 6.253 6.317 7,207 +0.05(+0.78%)
Feb 24, 2004 6.320 6.326 6.262 6.268 29,383 -0.05(-0.83%)
Feb 23, 2004 6.241 6.349 6.241 6.320 25,780 +0.07(+1.18%)
Feb 20, 2004 6.246 6.297 6.225 6.246 21,067 -0.02(-0.31%)
Feb 19, 2004 6.295 6.295 6.229 6.266 19,958 -0.00(-0.06%)
Feb 18, 2004 6.295 6.295 6.268 6.270 11,919 +0.00(+0.03%)
Feb 17, 2004 6.315 6.358 6.268 6.268 15,246 -0.05(-0.74%)
Feb 13, 2004 6.295 6.360 6.133 6.315 55,718 +0.01(+0.23%)
Feb 12, 2004 6.301 6.313 6.246 6.300 57,936 -0.01(-0.17%)
Feb 11, 2004 6.205 6.311 6.205 6.311 51,837 +0.09(+1.48%)
Feb 10, 2004 6.179 6.304 6.179 6.219 36,868 -0.01(-0.14%)
Feb 09, 2004 6.122 6.264 6.107 6.228 28,829 -0.03(-0.46%)
Feb 06, 2004 6.189 6.259 6.106 6.257 29,938 +0.12(+2.00%)
Feb 05, 2004 6.217 6.261 6.093 6.134 21,067 +0.03(+0.56%)
Feb 04, 2004 6.133 6.311 6.097 6.100 181,570 -0.12(-1.97%)
Feb 03, 2004 6.176 6.266 6.165 6.223 51,283 +0.10(+1.62%)
Feb 02, 2004 6.115 6.167 6.113 6.124 88,429 +0.01(+0.15%)
Jan 30, 2004 6.115 6.115 6.033 6.115 166,601 +0.02(+0.38%)
Jan 29, 2004 6.078 6.124 6.078 6.091 56,273 -0.05(-0.82%)
Jan 28, 2004 6.115 6.158 6.091 6.142 53,500 +0.03(+0.56%)
Jan 27, 2004 6.176 6.176 6.033 6.108 7,761 -0.06(-0.96%)
Jan 26, 2004 6.042 6.167 6.041 6.167 28,275 +0.14(+2.33%)
Jan 23, 2004 6.133 6.169 6.026 6.026 7,207 -0.05(-0.86%)
Jan 22, 2004 6.120 6.124 6.037 6.078 23,562 -0.03(-0.53%)
Jan 21, 2004 6.032 6.127 6.032 6.111 6,098 +0.08(+1.37%)
Jan 20, 2004 6.059 6.060 5.963 6.028 49,897 +0.00(+0.06%)
Jan 16, 2004 5.997 6.041 5.893 6.024 26,889 +0.03(+0.45%)
Jan 15, 2004 5.979 5.997 5.880 5.997 23,199 +0.06(+1.03%)
Jan 14, 2004 5.938 5.997 5.862 5.936 29,486 +0.02(+0.27%)
Jan 13, 2004 5.967 5.970 5.884 5.920 31,349 -0.02(-0.39%)
Jan 12, 2004 5.945 5.952 5.862 5.943 64,639 +0.07(+1.26%)
Jan 09, 2004 5.934 5.952 5.869 5.869 25,150 -0.04(-0.64%)
Jan 08, 2004 5.839 5.907 5.839 5.907 31,598 +0.08(+1.30%)
Jan 07, 2004 5.815 5.831 5.806 5.831 31,313 +0.06(+1.03%)
Jan 06, 2004 5.770 5.803 5.711 5.772 72,905 +0.07(+1.23%)
Jan 05, 2004 5.736 5.763 5.698 5.702 28,829 +0.01(+0.09%)
Jan 02, 2004 5.754 5.768 5.696 5.696 33,542 +0.00(+0.06%)
Dec 31, 2003 5.772 5.808 5.682 5.692 58,490 -0.10(-1.68%)
Dec 30, 2003 5.812 5.837 5.772 5.790 79,863 +0.00(+0.00%)
Dec 29, 2003 5.817 5.817 5.772 5.790 33,655 -0.00(-0.06%)
Dec 26, 2003 5.812 5.817 5.786 5.793 51,072 -0.01(-0.25%)
Dec 24, 2003 5.817 5.817 5.790 5.808 58,787 +0.03(+0.47%)
Dec 23, 2003 5.793 5.817 5.775 5.781 61,409 +0.00(+0.03%)
Dec 22, 2003 5.777 5.833 5.774 5.779 57,498 -0.03(-0.53%)
Dec 19, 2003 5.774 5.821 5.774 5.810 32,491 +0.03(+0.53%)
Dec 18, 2003 5.816 5.848 5.772 5.779 13,738 +0.03(+0.44%)
Dec 17, 2003 5.821 5.858 5.754 5.754 16,651 -0.09(-1.51%)
Dec 16, 2003 5.807 5.842 5.763 5.842 27,521 +0.04(+0.75%)
Dec 15, 2003 5.884 5.898 5.795 5.799 23,798 -0.02(-0.31%)
Dec 12, 2003 5.813 5.902 5.810 5.817 19,362 +0.03(+0.47%)
Dec 11, 2003 5.745 5.826 5.745 5.790 45,184 +0.05(+0.79%)
Dec 10, 2003 5.763 5.824 5.745 5.745 32,095 -0.02(-0.31%)
Dec 09, 2003 5.750 5.819 5.691 5.763 39,920 -0.06(-1.02%)
Dec 08, 2003 5.979 5.981 5.727 5.822 20,255 +0.07(+1.19%)
Dec 05, 2003 5.952 5.952 5.871 5.754 1,940 -0.13(-2.14%)
Dec 04, 2003 5.862 5.904 5.757 5.880 14,691 +0.02(+0.27%)
Dec 03, 2003 6.048 6.048 5.864 5.864 13,935 -0.19(-3.10%)
Dec 02, 2003 6.160 6.223 6.042 6.051 26,262 -0.11(-1.76%)
Dec 01, 2003 6.045 6.226 6.045 6.160 11,010 +0.18(+3.02%)
Nov 28, 2003 5.972 6.066 5.961 5.979 2,550 -0.05(-0.90%)
Nov 26, 2003 6.152 6.257 6.023 6.033 21,397 -0.13(-2.14%)
Nov 25, 2003 6.032 6.167 6.032 6.165 13,305 +0.02(+0.35%)
Nov 24, 2003 5.967 6.143 5.967 6.143 47,868 +0.39(+6.70%)
Nov 21, 2003 5.700 5.786 5.756 5.757 19,382 +0.06(+1.01%)
Nov 20, 2003 5.862 5.862 5.700 5.700 11,814 -0.16(-2.74%)
Nov 19, 2003 5.765 5.860 5.765 5.860 13,627 +0.14(+2.36%)
Nov 18, 2003 5.842 5.851 5.725 5.725 9,303 -0.05(-0.87%)
Nov 17, 2003 5.860 5.860 5.772 5.775 8,870 -0.22(-3.67%)
Nov 14, 2003 6.151 6.151 5.885 5.996 20,513 -0.16(-2.52%)
Nov 13, 2003 6.151 6.151 6.050 6.151 10,439 +0.01(+0.09%)
Nov 12, 2003 5.952 6.145 5.952 6.145 9,020 +0.21(+3.52%)
Nov 11, 2003 5.944 5.945 5.831 5.936 8,654 -0.01(-0.12%)
Nov 10, 2003 6.132 6.133 5.943 5.943 6,799 -0.14(-2.34%)
Nov 07, 2003 6.075 6.140 6.057 6.086 23,008 +0.02(+0.36%)
Nov 06, 2003 5.977 6.064 5.880 6.064 5,544 +0.17(+2.88%)
Nov 05, 2003 5.637 5.974 5.637 5.895 8,039 +0.04(+0.68%)
Nov 04, 2003 5.772 5.855 5.772 5.855 47,679 +0.04(+0.65%)
Nov 03, 2003 5.806 5.835 5.772 5.817 9,147 +0.05(+0.78%)
Oct 31, 2003 5.790 5.806 5.772 5.772 7,761 -0.05(-0.78%)
Oct 30, 2003 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
Oct 29, 2003 5.700 5.817 5.700 5.817 95,988 +0.05(+0.94%)
Oct 28, 2003 5.532 5.763 5.532 5.763 13,583 +0.20(+3.66%)
Oct 27, 2003 5.501 5.591 5.398 5.559 17,741 -0.20(-3.48%)
Oct 24, 2003 5.591 5.763 5.501 5.759 11,642 +0.10(+1.85%)
Oct 23, 2003 5.528 5.655 5.505 5.655 14,969 +0.08(+1.39%)
Oct 22, 2003 5.775 5.775 5.548 5.577 30,215 -0.22(-3.86%)
Oct 21, 2003 5.671 5.896 5.671 5.801 11,057 +0.18(+3.24%)
Oct 20, 2003 5.898 5.898 5.596 5.619 8,593 -0.06(-1.11%)
Oct 17, 2003 5.857 5.882 5.647 5.682 12,166 -0.14(-2.48%)
Oct 16, 2003 5.729 5.900 5.729 5.826 5,544 -0.01(-0.15%)
Oct 15, 2003 5.831 5.871 5.752 5.835 4,158 +0.00(+0.06%)
Oct 14, 2003 5.768 5.842 5.682 5.831 20,690 +0.10(+1.76%)
Oct 13, 2003 5.714 5.808 5.644 5.730 9,979 +0.09(+1.66%)
Oct 10, 2003 5.779 5.792 5.617 5.637 44,752 -0.18(-3.10%)
Oct 09, 2003 5.530 5.817 5.411 5.817 22,176 +0.21(+3.73%)
Oct 08, 2003 5.716 5.716 5.546 5.608 17,186 -0.13(-2.23%)
Oct 07, 2003 5.757 5.776 5.682 5.736 18,991 -0.08(-1.36%)
Oct 06, 2003 5.682 5.815 5.610 5.815 15,620 +0.14(+2.54%)
Oct 03, 2003 5.451 5.671 5.411 5.671 47,358 +0.20(+3.69%)
Oct 02, 2003 5.411 5.489 5.348 5.469 20,882 +0.09(+1.71%)
Oct 01, 2003 5.180 5.377 5.143 5.377 18,656 +0.22(+4.23%)
Sep 30, 2003 5.211 5.242 5.050 5.159 55,641 -0.07(-1.31%)
Sep 29, 2003 5.231 5.231 5.095 5.227 52,478 -0.05(-0.96%)
Sep 26, 2003 5.169 5.297 5.115 5.278 42,074 +0.12(+2.31%)
Sep 25, 2003 5.195 5.196 5.086 5.159 43,643 -0.01(-0.24%)
Sep 24, 2003 5.240 5.231 5.171 5.171 13,860 -0.07(-1.31%)
Sep 23, 2003 5.245 5.319 5.182 5.240 6,375 +0.03(+0.62%)
Sep 22, 2003 5.169 5.398 5.095 5.207 43,105 -0.10(-1.94%)
Sep 19, 2003 5.316 5.395 5.261 5.310 33,802 -0.00(-0.07%)
Sep 18, 2003 5.009 5.316 5.009 5.314 42,559 +0.21(+4.03%)
Sep 17, 2003 5.005 5.141 5.005 5.108 15,523 +0.05(+0.89%)
Sep 16, 2003 4.971 5.110 4.971 5.063 26,057 +0.12(+2.45%)
Sep 15, 2003 4.919 4.994 4.919 4.942 11,642 -0.05(-1.05%)
Sep 12, 2003 5.086 5.086 4.926 4.994 24,948 -0.01(-0.22%)
Sep 11, 2003 4.879 5.034 4.879 5.005 11,088 +0.05(+0.91%)
Sep 10, 2003 4.939 4.982 4.919 4.960 26,334 +0.00(+0.00%)
Sep 09, 2003 5.097 5.144 4.931 4.960 28,552 -0.14(-2.65%)
Sep 08, 2003 5.234 5.285 5.095 5.095 41,581 -0.14(-2.59%)
Sep 05, 2003 5.348 5.348 5.195 5.231 6,652 -0.06(-1.09%)
Sep 04, 2003 5.355 5.370 5.285 5.288 11,642 -0.07(-1.28%)
Sep 03, 2003 5.278 5.357 5.278 5.357 21,622 +0.00(+0.03%)
Sep 02, 2003 5.355 5.355 5.305 5.355 29,661 -0.00(-0.03%)
Aug 29, 2003 5.357 5.411 5.258 5.357 23,008 +0.02(+0.34%)
Aug 28, 2003 5.171 5.339 5.171 5.339 39,086 +0.17(+3.28%)
Aug 27, 2003 5.045 5.213 5.045 5.169 45,184 +0.12(+2.39%)
Aug 26, 2003 5.123 5.123 4.987 5.049 63,480 -0.14(-2.64%)
Aug 25, 2003 5.119 5.186 5.054 5.186 64,589 +0.06(+1.23%)
Aug 22, 2003 5.178 5.240 5.119 5.123 71,242 -0.08(-1.46%)
Aug 21, 2003 5.276 5.276 5.159 5.198 74,014 -0.08(-1.47%)
Aug 20, 2003 5.108 5.276 5.107 5.276 39,917 +0.14(+2.81%)
Aug 19, 2003 5.162 5.168 5.076 5.132 76,231 +0.04(+0.85%)
Aug 18, 2003 5.077 5.169 5.032 5.088 41,858 -0.04(-0.77%)
Aug 15, 2003 5.211 5.211 5.083 5.128 14,969 -0.03(-0.66%)
Aug 14, 2003 5.153 5.168 5.121 5.162 28,275 +0.01(+0.18%)
Aug 13, 2003 5.193 5.196 5.050 5.153 31,047 -0.03(-0.63%)
Aug 12, 2003 5.144 5.186 5.018 5.186 45,739 +0.03(+0.67%)
Aug 11, 2003 5.193 5.193 5.077 5.151 87,320 +0.04(+0.85%)
Aug 08, 2003 5.077 5.148 5.077 5.108 23,839 -0.04(-0.84%)
Aug 07, 2003 5.077 5.169 5.068 5.151 51,006 +0.07(+1.46%)
Aug 06, 2003 4.996 5.173 4.996 5.077 49,620 -0.05(-0.88%)
Aug 05, 2003 4.816 5.330 4.756 5.123 196,817 +0.33(+6.78%)
Aug 04, 2003 4.796 4.825 4.791 4.797 17,186 +0.00(+0.03%)
Aug 01, 2003 4.821 4.823 4.782 4.796 13,583 +0.01(+0.15%)
Jul 31, 2003 4.787 4.796 4.774 4.789 31,324 -0.01(-0.19%)
Jul 30, 2003 4.712 4.798 4.712 4.798 16,632 +0.05(+1.06%)
Jul 29, 2003 4.868 4.870 4.401 4.747 103,121 -0.12(-2.37%)
Jul 28, 2003 4.850 4.863 4.823 4.863 57,936 +0.03(+0.60%)
Jul 25, 2003 4.762 4.834 4.758 4.834 13,305 +0.07(+1.52%)
Jul 24, 2003 4.730 4.870 4.590 4.762 53,500 +0.01(+0.15%)
Jul 23, 2003 4.762 4.762 4.737 4.755 11,088 -0.06(-1.24%)
Jul 22, 2003 4.605 4.816 4.601 4.814 8,870 +0.21(+4.46%)
Jul 21, 2003 4.664 4.774 4.608 4.608 21,344 -0.08(-1.69%)
Jul 18, 2003 4.697 4.709 4.677 4.688 4,435 -0.01(-0.19%)
Jul 17, 2003 4.717 4.744 4.668 4.697 13,583 +0.00(+0.08%)
Jul 16, 2003 4.672 4.693 4.665 4.693 8,316 +0.02(+0.46%)
Jul 15, 2003 4.672 4.690 4.659 4.672 9,979 +0.03(+0.54%)
Jul 14, 2003 4.598 4.646 4.585 4.646 54,887 +0.05(+1.02%)
Jul 11, 2003 4.529 4.599 4.529 4.599 3,326 +0.02(+0.50%)
Jul 10, 2003 4.598 4.599 4.500 4.576 19,681 -0.02(-0.46%)
Jul 09, 2003 4.599 4.599 4.527 4.598 20,513 +0.01(+0.31%)
Jul 08, 2003 4.553 4.599 4.553 4.583 28,275 -0.02(-0.35%)
Jul 07, 2003 4.636 4.636 4.583 4.599 8,316 +0.05(+1.19%)
Jul 03, 2003 4.524 4.617 4.524 4.545 3,326 -0.04(-0.94%)
Jul 02, 2003 4.636 4.652 4.558 4.589 146,642 -0.03(-0.63%)
Jul 01, 2003 4.583 4.617 4.551 4.617 42,412 +0.03(+0.67%)
Jun 30, 2003 4.599 4.599 4.531 4.587 80,667 +0.02(+0.47%)
Jun 27, 2003 4.617 4.617 4.565 4.565 8,593 -0.05(-1.13%)
Jun 26, 2003 4.576 4.617 4.572 4.617 20,790 +0.02(+0.35%)
Jun 25, 2003 4.630 4.630 4.572 4.601 38,531 -0.02(-0.35%)
Jun 24, 2003 4.639 4.690 4.598 4.617 32,433 -0.02(-0.43%)
Jun 23, 2003 4.648 4.648 4.513 4.637 16,355 -0.02(-0.39%)
Jun 20, 2003 4.679 4.679 4.639 4.655 10,533 -0.02(-0.50%)
Jun 19, 2003 4.679 4.681 4.663 4.679 9,147 +0.00(+0.00%)
Jun 18, 2003 4.657 4.681 4.657 4.679 20,790 -0.00(-0.04%)
Jun 17, 2003 4.656 4.681 4.654 4.681 16,632 +0.03(+0.54%)
Jun 16, 2003 4.672 4.688 4.655 4.655 28,275 -0.03(-0.73%)
Jun 13, 2003 4.654 4.690 4.643 4.690 31,324 +0.02(+0.39%)
Jun 12, 2003 4.688 4.688 4.627 4.672 37,422 -0.02(-0.35%)
Jun 11, 2003 4.554 4.690 4.549 4.688 28,552 +0.12(+2.73%)
Jun 10, 2003 4.663 4.663 4.329 4.563 65,698 -0.10(-2.13%)
Jun 09, 2003 4.666 4.664 4.663 4.663 2,217 -0.00(-0.08%)
Jun 06, 2003 4.688 4.704 4.616 4.666 26,334 +0.05(+1.13%)
Jun 05, 2003 4.608 4.614 4.599 4.614 4,158 +0.01(+0.31%)
Jun 04, 2003 4.527 4.608 4.509 4.599 63,203 +0.06(+1.23%)
Jun 03, 2003 4.545 4.545 4.527 4.544 16,632 +0.02(+0.36%)
Jun 02, 2003 4.516 4.545 4.493 4.527 232,299 +0.03(+0.60%)
May 30, 2003 4.369 4.516 4.369 4.500 22,176 +0.13(+3.01%)
May 29, 2003 4.471 4.520 4.365 4.369 14,969 -0.11(-2.50%)
May 28, 2003 4.486 4.518 4.459 4.480 13,583 -0.01(-0.32%)
May 27, 2003 4.338 4.495 4.331 4.495 9,425 +0.08(+1.84%)
May 23, 2003 4.329 4.414 4.329 4.414 3,049 +0.04(+0.99%)
May 22, 2003 4.455 4.479 4.370 4.370 39,640 -0.08(-1.90%)
May 21, 2003 4.423 4.464 4.423 4.455 16,909 -0.02(-0.44%)
May 20, 2003 4.489 4.489 4.419 4.475 11,919 -0.00(-0.08%)
May 19, 2003 4.497 4.518 4.446 4.479 50,728 -0.06(-1.27%)
May 16, 2003 4.491 4.563 4.464 4.536 55,718 +0.01(+0.32%)
May 15, 2003 4.549 4.590 4.522 4.522 113,377 -0.01(-0.12%)
May 14, 2003 4.545 4.549 4.527 4.527 13,028 -0.02(-0.40%)
May 13, 2003 4.509 4.545 4.509 4.545 12,197 +0.04(+0.80%)
May 12, 2003 4.500 4.509 4.491 4.509 66,806 +0.00(+0.00%)
May 09, 2003 4.468 4.509 4.468 4.509 10,533 +0.07(+1.50%)
May 08, 2003 4.446 4.457 4.360 4.443 108,110 -0.00(-0.08%)
May 07, 2003 4.412 4.482 4.316 4.446 38,254 +0.08(+1.78%)
May 06, 2003 4.365 4.408 4.289 4.369 63,203 -0.01(-0.33%)
May 05, 2003 4.320 4.392 4.230 4.383 52,392 -0.10(-2.17%)
May 02, 2003 4.401 4.502 4.318 4.480 109,496 +0.13(+3.07%)
May 01, 2003 4.397 4.401 4.242 4.347 59,876 -0.08(-1.75%)
Apr 30, 2003 4.419 4.457 4.405 4.424 32,710 -0.01(-0.16%)
Apr 29, 2003 4.475 4.509 4.432 4.432 31,324 -0.04(-0.93%)
Apr 28, 2003 4.524 4.524 4.455 4.473 25,503 -0.08(-1.78%)
Apr 25, 2003 4.554 4.554 4.554 4.554 554 -0.04(-0.79%)
Apr 24, 2003 4.590 4.590 4.590 4.590 1,386 +0.01(+0.24%)
Apr 23, 2003 4.572 4.581 4.565 4.580 4,435 -0.00(-0.08%)
Apr 22, 2003 4.608 4.608 4.560 4.583 5,544 +0.03(+0.63%)
Apr 21, 2003 4.601 4.601 4.551 4.554 6,098 -0.05(-1.10%)
Apr 17, 2003 4.645 4.655 4.495 4.605 23,008 +0.00(+0.08%)
Apr 16, 2003 4.562 4.672 4.473 4.601 24,948 +0.03(+0.75%)
Apr 15, 2003 4.493 4.594 4.493 4.567 13,860 +0.01(+0.12%)
Apr 14, 2003 4.526 4.562 4.524 4.562 3,603 +0.06(+1.32%)
Apr 11, 2003 4.475 4.531 4.475 4.502 37,422 -0.03(-0.68%)
Apr 10, 2003 4.531 4.590 4.489 4.533 22,453 +0.02(+0.52%)
Apr 09, 2003 4.627 4.627 4.509 4.509 15,800 -0.11(-2.42%)
Apr 08, 2003 4.625 4.627 4.621 4.621 4,435 +0.00(+0.08%)
Apr 07, 2003 4.627 4.627 4.596 4.617 23,562 -0.01(-0.19%)
Apr 04, 2003 4.590 4.627 4.590 4.627 9,147 +0.04(+0.90%)
Apr 03, 2003 4.729 4.729 4.576 4.585 15,246 -0.10(-2.23%)
Apr 02, 2003 4.592 4.713 4.592 4.690 8,039 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.