Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.82 41.48 40.75 41.14 4,019,053 -0.34(-0.82%)
Mar 30, 2015 41.12 41.72 40.90 41.48 4,633,647 +0.97(+2.39%)
Mar 27, 2015 40.44 40.95 40.15 40.51 4,948,716 -0.27(-0.67%)
Mar 26, 2015 41.59 41.84 40.63 40.79 5,157,457 -0.01(-0.03%)
Mar 25, 2015 40.67 41.09 40.15 40.80 4,500,471 +0.55(+1.36%)
Mar 24, 2015 40.17 40.41 39.70 40.26 5,227,034 +0.24(+0.60%)
Mar 23, 2015 40.62 41.22 40.01 40.02 4,852,427 -0.59(-1.46%)
Mar 20, 2015 41.03 41.74 40.61 40.61 9,859,633 -0.23(-0.55%)
Mar 19, 2015 40.99 41.35 40.49 40.84 4,129,617 -1.10(-2.63%)
Mar 18, 2015 40.00 42.23 39.68 41.94 4,718,352 +1.64(+4.08%)
Mar 17, 2015 40.59 40.75 40.00 40.30 3,537,560 -0.50(-1.24%)
Mar 16, 2015 40.06 45.69 39.26 40.80 5,598,186 +0.32(+0.79%)
Mar 13, 2015 40.55 40.59 39.69 40.48 5,228,367 -0.55(-1.35%)
Mar 12, 2015 41.96 41.97 40.96 41.03 4,871,753 -0.68(-1.62%)
Mar 11, 2015 41.05 41.91 40.81 41.71 5,062,684 +0.69(+1.68%)
Mar 10, 2015 41.27 41.78 41.02 41.02 4,829,687 -0.86(-2.05%)
Mar 09, 2015 42.98 43.10 41.87 41.88 4,778,087 -1.17(-2.72%)
Mar 06, 2015 44.13 44.63 42.75 43.05 9,039,745 -1.57(-3.52%)
Mar 05, 2015 45.46 45.46 44.43 44.62 5,558,233 -0.75(-1.65%)
Mar 04, 2015 45.38 45.54 44.67 45.37 4,379,408 -0.13(-0.28%)
Mar 03, 2015 45.08 45.90 44.93 45.50 4,968,422 +0.63(+1.41%)
Mar 02, 2015 44.64 44.91 44.01 44.87 5,693,428 -0.03(-0.08%)
Feb 27, 2015 45.01 45.22 44.61 44.90 5,982,885 +0.07(+0.15%)
Feb 26, 2015 45.82 45.82 44.51 44.83 5,796,406 -1.43(-3.08%)
Feb 25, 2015 45.73 46.37 45.57 46.26 4,026,961 +0.63(+1.37%)
Feb 24, 2015 45.63 45.98 45.28 45.63 4,086,460 +0.47(+1.04%)
Feb 23, 2015 44.51 45.31 44.22 45.16 6,016,349 +0.00(+0.00%)
Feb 20, 2015 45.47 45.86 44.88 45.16 6,611,842 -0.28(-0.62%)
Feb 19, 2015 43.32 45.55 43.12 45.44 8,531,301 +0.60(+1.34%)
Feb 18, 2015 44.87 45.85 44.62 44.84 10,043,330 -0.71(-1.56%)
Feb 17, 2015 45.35 45.58 44.67 45.55 6,678,745 -0.18(-0.39%)
Feb 13, 2015 44.91 45.73 45.73 45.73 8,579,183 +1.68(+3.82%)
Feb 12, 2015 45.00 46.08 43.52 44.04 10,774,837 -0.12(-0.26%)
Feb 11, 2015 44.16 44.33 43.10 44.16 9,272,508 -1.02(-2.26%)
Feb 10, 2015 45.62 45.62 43.67 45.18 11,220,889 -0.66(-1.44%)
Feb 09, 2015 46.85 47.07 45.81 45.84 6,466,871 -0.76(-1.62%)
Feb 06, 2015 46.80 46.93 45.94 46.60 7,355,675 -0.03(-0.06%)
Feb 05, 2015 46.38 47.10 46.09 46.63 5,568,852 +0.72(+1.57%)
Feb 04, 2015 45.47 46.54 45.02 45.90 8,863,667 -0.51(-1.10%)
Feb 03, 2015 45.96 46.67 45.73 46.41 8,331,704 +1.25(+2.76%)
Feb 02, 2015 43.67 45.17 43.43 45.17 6,352,086 +2.50(+5.85%)
Jan 30, 2015 41.12 43.01 40.82 42.67 8,194,820 +0.91(+2.19%)
Jan 29, 2015 42.09 42.27 40.73 41.76 5,994,650 +0.08(+0.18%)
Jan 28, 2015 43.67 43.67 41.55 41.68 8,348,741 -2.37(-5.37%)
Jan 27, 2015 43.65 44.55 43.24 44.05 4,883,213 +0.08(+0.19%)
Jan 26, 2015 43.26 44.23 42.56 43.97 5,134,010 +1.08(+2.53%)
Jan 23, 2015 43.26 44.43 42.83 42.88 8,037,192 -0.60(-1.38%)
Jan 22, 2015 42.75 43.49 41.88 43.48 6,645,083 +0.98(+2.31%)
Jan 21, 2015 41.52 42.71 41.10 42.50 3,982,826 +1.47(+3.59%)
Jan 20, 2015 41.60 41.74 40.35 41.03 6,401,450 -1.08(-2.57%)
Jan 16, 2015 40.99 42.35 40.80 42.11 7,050,430 +1.52(+3.75%)
Jan 15, 2015 41.28 41.40 40.29 40.59 8,033,300 +0.32(+0.79%)
Jan 14, 2015 38.87 40.37 38.86 40.27 6,656,782 +0.72(+1.83%)
Jan 13, 2015 39.66 40.13 39.17 39.55 5,980,895 +0.00(+0.00%)
Jan 12, 2015 40.32 40.32 39.08 39.55 7,155,640 -1.51(-3.67%)
Jan 09, 2015 41.49 41.53 40.46 41.06 5,299,700 -0.12(-0.30%)
Jan 08, 2015 40.18 41.54 39.72 41.18 5,406,208 +1.54(+3.87%)
Jan 07, 2015 40.80 40.87 39.17 39.64 6,817,873 -0.45(-1.11%)
Jan 06, 2015 40.41 41.42 39.73 40.09 6,734,292 -0.44(-1.08%)
Jan 05, 2015 42.06 42.29 40.32 40.53 7,114,786 -2.65(-6.14%)
Jan 02, 2015 42.06 43.47 41.61 43.18 4,973,494 +0.78(+1.85%)
Dec 31, 2014 42.16 42.39 42.39 42.39 4,650,280 -0.20(-0.48%)
Dec 30, 2014 42.83 43.11 42.20 42.60 3,727,457 -0.45(-1.05%)
Dec 29, 2014 43.61 43.94 42.79 43.05 5,038,020 -0.22(-0.50%)
Dec 26, 2014 43.72 43.94 42.97 43.27 2,487,783 -0.06(-0.14%)
Dec 24, 2014 43.71 43.33 43.33 43.33 2,970,988 -0.93(-2.11%)
Dec 23, 2014 43.56 44.46 43.38 44.26 5,410,010 +1.14(+2.65%)
Dec 22, 2014 43.08 43.53 42.37 43.12 8,083,022 -0.73(-1.67%)
Dec 19, 2014 42.54 43.92 42.10 43.85 10,047,162 +1.81(+4.30%)
Dec 18, 2014 42.16 42.35 40.29 42.04 11,770,009 +1.32(+3.24%)
Dec 17, 2014 38.65 41.36 38.55 40.72 9,744,145 +2.36(+6.15%)
Dec 16, 2014 36.76 39.97 36.76 38.36 9,921,124 +1.02(+2.74%)
Dec 15, 2014 38.57 38.87 37.26 37.34 13,630,325 -0.84(-2.20%)
Dec 12, 2014 37.95 39.22 37.75 38.18 11,851,292 -0.41(-1.05%)
Dec 11, 2014 38.94 39.87 38.46 38.59 8,794,040 -0.50(-1.28%)
Dec 10, 2014 38.84 39.66 38.42 39.09 15,364,149 -0.72(-1.80%)
Dec 09, 2014 38.63 40.13 38.33 39.80 13,021,332 +0.95(+2.46%)
Dec 08, 2014 41.17 41.20 38.76 38.85 11,756,054 -2.85(-6.83%)
Dec 05, 2014 42.27 42.52 40.67 41.70 11,009,122 -1.09(-2.55%)
Dec 04, 2014 42.86 43.42 42.47 42.79 8,277,567 -0.71(-1.63%)
Dec 03, 2014 43.02 44.36 42.70 43.50 9,179,233 +0.80(+1.89%)
Dec 02, 2014 42.37 43.57 42.37 42.69 11,776,813 -0.47(-1.10%)
Dec 01, 2014 42.90 43.25 41.94 43.17 10,804,229 -0.19(-0.44%)
Nov 28, 2014 46.23 46.26 43.11 43.36 8,404,034 -5.51(-11.28%)
Nov 26, 2014 49.44 48.87 48.87 48.87 4,399,717 -0.76(-1.53%)
Nov 25, 2014 51.41 51.51 49.52 49.63 5,719,130 -1.66(-3.23%)
Nov 24, 2014 51.04 51.36 50.36 51.28 7,647,732 +0.07(+0.15%)
Nov 21, 2014 51.28 51.62 50.55 51.21 7,347,984 +0.99(+1.97%)
Nov 20, 2014 48.87 50.32 48.65 50.22 6,899,742 +1.48(+3.04%)
Nov 19, 2014 48.98 48.98 48.31 48.74 6,866,653 -0.01(-0.03%)
Nov 18, 2014 48.56 49.17 48.17 48.75 4,841,371 -0.01(-0.03%)
Nov 17, 2014 49.38 49.40 48.43 48.77 7,044,582 -0.85(-1.72%)
Nov 14, 2014 48.92 49.82 48.40 49.62 6,139,843 +0.87(+1.78%)
Nov 13, 2014 49.59 49.77 47.99 48.75 6,122,164 -1.10(-2.21%)
Nov 12, 2014 50.73 50.98 49.82 49.86 4,035,593 -1.16(-2.27%)
Nov 11, 2014 51.00 51.22 50.13 51.01 3,780,113 +0.21(+0.41%)
Nov 10, 2014 52.20 52.47 50.44 50.80 5,677,121 -0.96(-1.86%)
Nov 07, 2014 51.28 51.89 50.84 51.76 6,052,134 +0.73(+1.43%)
Nov 06, 2014 50.05 51.06 49.21 51.03 7,042,298 -0.08(-0.16%)
Nov 05, 2014 51.18 51.52 50.24 51.11 5,860,891 +0.91(+1.82%)
Nov 04, 2014 51.02 51.41 49.78 50.20 8,075,859 -1.48(-2.87%)
Nov 03, 2014 52.78 53.20 51.52 51.68 7,675,467 -0.54(-1.04%)
Oct 31, 2014 51.34 52.28 50.46 52.22 5,342,050 +0.94(+1.83%)
Oct 30, 2014 50.97 51.68 50.46 51.28 4,071,346 -0.39(-0.76%)
Oct 29, 2014 51.39 52.02 51.20 51.68 4,861,561 +0.78(+1.53%)
Oct 28, 2014 49.77 51.20 49.32 50.90 6,290,957 +1.48(+3.00%)
Oct 27, 2014 50.41 51.28 51.28 49.42 6,153,675 -1.87(-3.64%)
Oct 24, 2014 51.30 51.49 50.46 51.28 3,308,109 -0.18(-0.35%)
Oct 23, 2014 50.61 52.00 50.49 51.47 6,736,151 +1.49(+2.99%)
Oct 22, 2014 51.06 51.59 49.94 49.97 5,703,509 -1.12(-2.20%)
Oct 21, 2014 49.80 51.17 49.75 51.09 6,325,113 +1.76(+3.57%)
Oct 20, 2014 49.42 49.59 48.54 49.34 6,722,693 +0.39(+0.80%)
Oct 17, 2014 49.98 50.60 48.86 48.94 9,514,002 -0.26(-0.52%)
Oct 16, 2014 47.59 50.07 47.47 49.20 9,263,115 +0.38(+0.77%)
Oct 15, 2014 48.71 48.97 46.54 48.82 15,040,481 -1.16(-2.33%)
Oct 14, 2014 51.33 51.91 49.81 49.98 6,556,234 -1.03(-2.02%)
Oct 13, 2014 53.68 54.23 50.95 51.01 7,454,758 -2.67(-4.98%)
Oct 10, 2014 54.74 55.18 53.31 53.69 7,283,366 -1.32(-2.41%)
Oct 09, 2014 56.97 57.23 54.95 55.01 4,785,707 -2.38(-4.16%)
Oct 08, 2014 56.28 57.41 55.74 57.39 5,845,349 +0.82(+1.45%)
Oct 07, 2014 57.41 58.15 56.53 56.58 4,652,949 -1.33(-2.30%)
Oct 06, 2014 58.72 58.72 57.62 57.91 9,874,007 -0.51(-0.87%)
Oct 03, 2014 59.64 59.83 58.29 58.42 6,722,868 -1.20(-2.02%)
Oct 02, 2014 60.51 60.55 58.91 59.62 7,572,361 -1.55(-2.54%)
Oct 01, 2014 62.88 63.06 60.98 61.17 7,424,501 -1.89(-3.00%)
Sep 30, 2014 63.43 63.60 62.37 63.06 5,428,914 -0.54(-0.86%)
Sep 29, 2014 62.70 63.77 62.47 63.61 2,715,926 +0.04(+0.06%)
Sep 26, 2014 62.72 63.94 62.45 63.57 2,244,121 +0.88(+1.40%)
Sep 25, 2014 63.84 63.92 62.69 62.69 2,817,064 -1.03(-1.62%)
Sep 24, 2014 63.41 64.18 62.41 63.72 4,193,884 -0.14(-0.22%)
Sep 23, 2014 63.47 64.48 63.35 63.86 2,452,535 +0.36(+0.57%)
Sep 22, 2014 64.56 64.78 63.32 63.50 3,872,683 -1.34(-2.06%)
Sep 19, 2014 65.54 65.82 64.84 64.84 3,819,377 -0.34(-0.52%)
Sep 18, 2014 65.76 66.02 64.86 65.17 2,841,036 -0.33(-0.50%)
Sep 17, 2014 66.02 66.22 65.39 65.50 5,350,895 -0.22(-0.33%)
Sep 16, 2014 65.35 66.34 65.26 65.72 3,417,897 +0.47(+0.72%)
Sep 15, 2014 64.44 65.38 63.97 65.25 2,766,911 +0.59(+0.91%)
Sep 12, 2014 65.34 65.50 64.55 64.66 2,416,439 -0.93(-1.42%)
Sep 11, 2014 64.56 65.62 64.37 65.59 3,110,073 +0.24(+0.36%)
Sep 10, 2014 64.99 65.41 64.44 65.36 3,883,394 +0.11(+0.18%)
Sep 09, 2014 65.77 66.24 64.93 65.24 4,092,211 -0.55(-0.84%)
Sep 08, 2014 66.38 66.42 65.40 65.79 3,272,733 -1.07(-1.61%)
Sep 05, 2014 66.01 66.98 66.01 66.87 3,775,872 +0.52(+0.78%)
Sep 04, 2014 67.32 67.77 65.91 66.35 3,301,914 -1.07(-1.59%)
Sep 03, 2014 68.08 68.53 67.36 67.43 3,181,561 +0.13(+0.20%)
Sep 02, 2014 68.41 68.47 66.89 67.29 3,497,765 -1.12(-1.64%)
Aug 29, 2014 67.73 68.41 68.41 68.41 4,504,247 +0.31(+0.45%)
Aug 28, 2014 68.16 68.44 67.88 68.10 3,221,021 -0.11(-0.16%)
Aug 27, 2014 68.30 68.72 67.87 68.21 2,451,591 -0.01(-0.02%)
Aug 26, 2014 68.19 68.90 68.13 68.22 3,036,662 +0.08(+0.12%)
Aug 25, 2014 67.26 68.30 67.20 68.14 2,615,986 +1.08(+1.61%)
Aug 22, 2014 67.82 67.82 66.99 67.06 2,466,351 -0.88(-1.30%)
Aug 21, 2014 67.20 68.14 66.89 67.94 2,810,066 +0.53(+0.79%)
Aug 20, 2014 66.74 67.50 66.28 67.41 3,642,343 +0.72(+1.08%)
Aug 19, 2014 66.40 67.11 66.40 66.69 3,634,177 +0.52(+0.78%)
Aug 18, 2014 66.72 67.10 65.57 66.18 4,011,319 -0.12(-0.18%)
Aug 15, 2014 66.14 66.59 65.75 66.30 5,310,583 +0.50(+0.76%)
Aug 14, 2014 66.55 66.74 65.62 65.80 4,259,544 -0.44(-0.67%)
Aug 13, 2014 66.37 67.18 66.03 66.24 3,426,858 +0.09(+0.13%)
Aug 12, 2014 66.90 67.09 65.84 66.16 4,005,594 -0.94(-1.40%)
Aug 11, 2014 67.45 67.93 66.99 67.10 2,809,493 -0.34(-0.51%)
Aug 08, 2014 66.50 67.65 66.27 67.44 2,821,052 +1.22(+1.84%)
Aug 07, 2014 67.48 67.63 65.78 66.22 4,322,426 -0.93(-1.38%)
Aug 06, 2014 66.45 68.31 66.43 67.15 3,552,478 +0.38(+0.57%)
Aug 05, 2014 68.33 68.33 66.14 66.77 6,026,675 -1.96(-2.84%)
Aug 04, 2014 67.10 68.93 66.98 68.72 5,835,432 +1.32(+1.96%)
Aug 01, 2014 68.76 68.99 67.02 67.40 6,371,215 -1.57(-2.28%)
Jul 31, 2014 69.25 70.25 68.46 68.97 9,168,269 +0.92(+1.35%)
Jul 30, 2014 68.65 68.96 67.69 68.05 3,455,235 -0.02(-0.03%)
Jul 29, 2014 67.85 68.50 67.66 68.07 2,879,721 +0.03(+0.05%)
Jul 28, 2014 68.12 68.49 67.61 68.04 2,684,082 -0.39(-0.57%)
Jul 25, 2014 68.69 69.49 67.96 68.43 1,960,814 -0.50(-0.73%)
Jul 24, 2014 69.44 69.45 68.78 68.93 5,518,663 -0.59(-0.85%)
Jul 23, 2014 69.19 69.54 68.17 69.52 4,527,237 +0.24(+0.35%)
Jul 22, 2014 69.68 69.87 68.67 69.28 8,725,763 +3.06(+4.63%)
Jul 21, 2014 66.12 66.30 65.71 66.22 1,996,232 -0.01(-0.02%)
Jul 18, 2014 66.54 66.67 65.97 66.23 3,190,516 +0.11(+0.17%)
Jul 17, 2014 66.84 67.85 66.05 66.11 4,356,889 -0.64(-0.96%)
Jul 16, 2014 65.84 66.78 65.81 66.76 3,778,750 +1.29(+1.97%)
Jul 15, 2014 65.50 66.04 65.05 65.47 3,894,480 -0.41(-0.62%)
Jul 14, 2014 65.46 66.11 65.45 65.87 2,916,091 +0.77(+1.18%)
Jul 11, 2014 65.99 66.24 65.09 65.11 3,279,124 -1.22(-1.83%)
Jul 10, 2014 65.79 66.59 65.43 66.32 3,295,253 -0.29(-0.43%)
Jul 09, 2014 65.84 66.68 65.82 66.61 2,921,336 +0.80(+1.21%)
Jul 08, 2014 65.90 66.46 65.70 65.81 3,921,824 -0.39(-0.60%)
Jul 07, 2014 67.15 67.15 66.06 66.21 2,909,991 -0.66(-0.98%)
Jul 03, 2014 66.74 66.86 66.86 66.86 1,624,986 +0.12(+0.18%)
Jul 02, 2014 66.84 67.18 66.44 66.74 3,021,917 -0.44(-0.66%)
Jul 01, 2014 67.48 67.81 66.94 67.18 2,924,778 -0.07(-0.11%)
Jun 30, 2014 66.72 68.17 66.63 67.26 5,576,715 +0.57(+0.86%)
Jun 27, 2014 66.49 66.74 66.15 66.68 3,009,691 +0.05(+0.07%)
Jun 26, 2014 66.58 66.64 65.99 66.64 2,913,860 +0.21(+0.31%)
Jun 25, 2014 66.24 66.54 65.63 66.43 4,792,558 +0.35(+0.54%)
Jun 24, 2014 67.93 68.00 65.85 66.07 4,895,753 -1.84(-2.71%)
Jun 23, 2014 67.83 68.41 67.51 67.91 5,867,256 +0.61(+0.90%)
Jun 20, 2014 66.97 67.41 66.66 67.30 6,474,702 +0.45(+0.67%)
Jun 19, 2014 66.26 67.11 66.16 66.86 4,623,986 +0.28(+0.42%)
Jun 18, 2014 65.53 66.66 65.44 66.58 4,588,522 +1.07(+1.63%)
Jun 17, 2014 65.33 65.68 65.05 65.51 4,761,752 -0.13(-0.20%)
Jun 16, 2014 65.44 65.69 65.19 65.64 3,677,601 +0.36(+0.55%)
Jun 13, 2014 64.75 65.33 64.51 65.28 4,157,347 +0.90(+1.40%)
Jun 12, 2014 64.02 64.94 64.00 64.38 4,777,338 +0.60(+0.94%)
Jun 11, 2014 63.29 63.90 63.18 63.78 3,487,662 +0.24(+0.38%)
Jun 10, 2014 63.14 63.62 62.94 63.53 3,750,258 +0.49(+0.78%)
Jun 06, 2014 62.06 63.36 62.00 63.04 6,148,128 +0.76(+1.22%)
Jun 05, 2014 61.95 62.41 61.70 62.28 2,863,758 +0.45(+0.72%)
Jun 04, 2014 61.45 62.07 61.45 61.83 3,276,089 +0.33(+0.54%)
Jun 03, 2014 61.62 61.84 61.18 61.50 5,182,206 -0.43(-0.69%)
Jun 02, 2014 62.22 62.39 61.78 61.92 2,790,839 -0.39(-0.62%)
May 30, 2014 61.89 62.43 61.64 62.31 5,628,445 +0.11(+0.17%)
May 29, 2014 61.46 62.33 61.31 62.20 5,873,119 +0.87(+1.42%)
May 28, 2014 60.57 61.47 60.57 61.34 5,819,504 +0.94(+1.55%)
May 27, 2014 60.40 60.69 60.01 60.40 2,886,728 +0.12(+0.20%)
May 23, 2014 60.38 60.28 60.28 60.28 4,793,426 -0.05(-0.08%)
May 22, 2014 60.33 60.69 60.07 60.33 2,054,147 -0.03(-0.04%)
May 21, 2014 60.19 60.41 59.78 60.35 2,603,271 +0.37(+0.62%)
May 20, 2014 59.49 60.36 59.46 59.98 3,441,050 +0.27(+0.45%)
May 19, 2014 59.05 60.06 58.96 59.71 4,590,938 +0.37(+0.62%)
May 16, 2014 59.38 59.59 58.82 59.34 5,999,186 -0.09(-0.16%)
May 15, 2014 60.07 60.07 58.94 59.44 5,161,980 -0.64(-1.06%)
May 14, 2014 60.19 60.37 60.02 60.07 4,040,751 -0.10(-0.17%)
May 13, 2014 60.37 60.62 60.03 60.17 3,312,199 -0.01(-0.02%)
May 12, 2014 59.62 60.23 59.42 60.19 5,029,145 +0.77(+1.29%)
May 09, 2014 59.16 59.89 58.72 59.42 7,440,309 +0.57(+0.98%)
May 08, 2014 59.21 60.14 58.04 58.84 5,978,383 +0.18(+0.31%)
May 07, 2014 58.19 58.91 57.87 58.66 5,792,821 +0.90(+1.55%)
May 06, 2014 58.17 58.55 57.77 57.77 5,249,154 -0.36(-0.62%)
May 05, 2014 57.84 58.32 57.71 58.13 3,849,669 +0.00(+0.00%)
May 02, 2014 58.15 58.70 58.00 58.13 2,743,785 -0.05(-0.09%)
May 01, 2014 58.00 58.31 57.73 58.18 5,439,830 +0.16(+0.28%)
Apr 30, 2014 58.32 58.45 57.79 58.02 5,507,308 -0.69(-1.17%)
Apr 29, 2014 58.49 59.28 58.47 58.71 3,720,097 +0.68(+1.17%)
Apr 28, 2014 58.40 58.52 57.55 58.03 4,281,697 -0.31(-0.54%)
Apr 25, 2014 58.46 58.74 57.77 58.34 5,281,647 -0.45(-0.77%)
Apr 24, 2014 58.68 59.08 58.41 58.80 3,936,707 +0.25(+0.43%)
Apr 23, 2014 57.58 59.04 57.55 58.54 8,234,090 +0.92(+1.60%)
Apr 22, 2014 57.07 57.75 56.67 57.62 4,476,842 +0.27(+0.47%)
Apr 21, 2014 56.82 57.37 56.65 57.35 4,771,970 +0.46(+0.81%)
Apr 17, 2014 56.13 56.89 56.89 56.89 7,177,946 +0.96(+1.72%)
Apr 16, 2014 55.87 56.27 55.26 55.93 5,117,290 +0.56(+1.01%)
Apr 15, 2014 54.92 55.69 54.65 55.37 5,679,581 +0.51(+0.92%)
Apr 14, 2014 55.10 55.15 54.40 54.86 4,541,281 +0.32(+0.58%)
Apr 11, 2014 54.77 55.22 54.42 54.55 4,394,083 -0.42(-0.76%)
Apr 10, 2014 55.31 55.87 54.96 54.96 5,094,106 -0.62(-1.11%)
Apr 09, 2014 56.23 56.31 54.88 55.58 6,494,276 -1.02(-1.80%)
Apr 08, 2014 56.10 56.81 55.82 56.60 4,481,974 +0.72(+1.30%)
Apr 07, 2014 56.48 56.61 55.70 55.87 4,619,475 -0.92(-1.61%)
Apr 04, 2014 57.04 57.36 56.59 56.79 4,563,162 +0.07(+0.13%)
Apr 03, 2014 56.02 56.75 55.95 56.72 4,266,050 +0.75(+1.34%)
Apr 02, 2014 55.46 56.13 55.33 55.97 3,011,749 +0.31(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.