Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.328 9.664 8.984 9.664 46,296 +0.37(+3.94%)
Mar 30, 2016 9.733 10.14 8.954 9.298 36,559 -0.43(-4.40%)
Mar 29, 2016 8.870 10.14 8.855 9.726 46,956 -0.34(-3.41%)
Mar 28, 2016 10.29 10.29 10.05 10.07 29,418 -0.22(-2.15%)
Mar 24, 2016 10.28 10.29 10.29 10.29 17,539 +0.05(+0.52%)
Mar 23, 2016 10.22 10.43 10.16 10.24 12,864 -0.15(-1.47%)
Mar 22, 2016 10.21 10.39 9.970 10.39 14,531 +0.15(+1.49%)
Mar 21, 2016 10.08 10.24 10.05 10.24 8,951 +0.18(+1.82%)
Mar 18, 2016 9.779 10.45 9.198 10.05 50,522 +0.28(+2.81%)
Mar 17, 2016 9.573 9.810 9.557 9.779 19,932 +0.28(+2.98%)
Mar 16, 2016 9.535 9.716 9.496 9.496 12,167 -0.04(-0.40%)
Mar 15, 2016 9.603 9.741 9.443 9.535 14,629 -0.02(-0.24%)
Mar 14, 2016 9.580 9.619 9.496 9.557 14,737 +0.05(+0.48%)
Mar 11, 2016 9.473 9.542 9.443 9.512 10,060 -0.01(-0.08%)
Mar 10, 2016 9.450 9.534 9.313 9.519 5,607 +0.16(+1.71%)
Mar 09, 2016 9.191 9.359 9.153 9.359 26,925 +0.42(+4.70%)
Mar 08, 2016 9.313 9.550 8.939 8.939 6,583 -0.42(-4.49%)
Mar 07, 2016 9.015 9.466 9.015 9.359 25,441 +0.33(+3.64%)
Mar 04, 2016 8.656 9.160 8.554 9.030 19,520 +0.40(+4.69%)
Mar 03, 2016 8.633 8.633 8.427 8.625 14,605 +0.09(+1.07%)
Mar 02, 2016 8.488 8.633 8.488 8.534 3,078 +0.09(+1.09%)
Mar 01, 2016 8.511 8.511 8.327 8.442 6,104 +0.00(+0.00%)
Feb 29, 2016 8.411 8.480 8.220 8.442 10,485 +0.11(+1.38%)
Feb 26, 2016 8.419 8.613 8.275 8.327 5,485 -0.08(-0.91%)
Feb 25, 2016 8.557 8.557 8.228 8.404 3,170 -0.16(-1.87%)
Feb 24, 2016 8.358 8.572 8.102 8.564 21,289 +0.13(+1.54%)
Feb 23, 2016 8.282 8.434 8.022 8.434 42,418 +0.24(+2.99%)
Feb 22, 2016 8.679 8.679 8.190 8.190 20,291 -0.40(-4.71%)
Feb 19, 2016 7.953 9.153 7.785 8.595 62,485 +0.66(+8.38%)
Feb 18, 2016 7.945 8.243 7.930 7.930 22,047 +0.08(+0.97%)
Feb 17, 2016 7.647 8.098 7.647 7.854 12,059 +0.22(+2.90%)
Feb 16, 2016 7.793 7.869 7.502 7.632 28,172 -0.19(-2.44%)
Feb 12, 2016 7.762 7.823 7.823 7.823 35,471 +0.05(+0.59%)
Feb 11, 2016 8.060 8.060 7.663 7.777 85,584 -0.33(-4.05%)
Feb 10, 2016 8.052 8.114 8.037 8.106 79,780 +0.06(+0.76%)
Feb 09, 2016 7.900 8.098 7.846 8.045 23,874 +0.02(+0.29%)
Feb 08, 2016 8.404 8.404 7.850 8.022 29,119 -0.31(-3.76%)
Feb 05, 2016 8.144 8.358 8.114 8.335 72,989 +0.11(+1.39%)
Feb 04, 2016 8.373 8.389 8.198 8.220 17,889 -0.18(-2.18%)
Feb 03, 2016 8.404 8.557 8.285 8.404 25,766 +0.00(+0.00%)
Feb 02, 2016 8.557 8.625 8.335 8.404 72,674 -0.15(-1.79%)
Feb 01, 2016 9.023 9.076 8.381 8.557 59,780 -0.47(-5.25%)
Jan 29, 2016 9.450 9.489 9.000 9.030 56,342 -0.52(-5.44%)
Jan 28, 2016 9.985 10.70 9.145 9.550 59,354 -0.41(-4.14%)
Jan 27, 2016 10.11 10.78 9.748 9.962 27,414 -0.12(-1.21%)
Jan 26, 2016 10.11 10.25 10.03 10.08 9,666 +0.10(+0.99%)
Jan 25, 2016 10.07 10.93 9.985 9.985 7,094 -0.08(-0.76%)
Jan 22, 2016 10.15 10.15 10.05 10.06 30,503 +0.00(+0.00%)
Jan 21, 2016 10.04 10.24 10.02 10.06 12,267 +0.02(+0.15%)
Jan 20, 2016 10.02 10.12 10.02 10.05 14,917 -0.04(-0.38%)
Jan 19, 2016 10.09 10.09 10.03 10.08 10,488 -0.08(-0.83%)
Jan 15, 2016 10.12 10.17 10.17 10.17 4,843 -0.08(-0.75%)
Jan 14, 2016 10.26 10.37 10.08 10.24 17,612 +0.03(+0.30%)
Jan 13, 2016 10.18 10.36 10.18 10.21 9,722 +0.00(+0.00%)
Jan 12, 2016 10.32 10.36 10.16 10.21 27,408 -0.18(-1.69%)
Jan 11, 2016 10.43 10.43 10.30 10.39 21,029 +0.02(+0.15%)
Jan 08, 2016 10.40 10.43 10.28 10.37 11,947 -0.06(-0.59%)
Jan 07, 2016 10.29 10.47 10.24 10.44 73,868 +0.01(+0.07%)
Jan 06, 2016 10.24 10.52 10.24 10.43 40,708 +0.12(+1.19%)
Jan 05, 2016 10.47 10.50 10.21 10.31 22,454 -0.09(-0.88%)
Jan 04, 2016 10.36 10.50 9.962 10.40 35,852 -0.10(-0.95%)
Dec 31, 2015 10.38 10.50 10.50 10.50 38,089 +0.12(+1.18%)
Dec 30, 2015 10.26 10.40 10.14 10.37 21,881 +0.05(+0.44%)
Dec 29, 2015 10.34 10.34 10.24 10.33 7,984 +0.14(+1.35%)
Dec 28, 2015 10.13 10.19 9.970 10.19 9,374 -0.01(-0.08%)
Dec 24, 2015 10.31 10.20 10.20 10.20 3,926 -0.05(-0.52%)
Dec 23, 2015 10.37 10.37 10.18 10.25 8,072 -0.06(-0.59%)
Dec 22, 2015 10.32 10.35 10.25 10.31 20,971 +0.05(+0.52%)
Dec 21, 2015 10.48 10.48 10.12 10.26 36,570 -0.31(-2.89%)
Dec 18, 2015 10.41 10.57 10.41 10.57 6,650 +0.10(+0.95%)
Dec 17, 2015 10.67 10.69 10.38 10.47 24,937 -0.18(-1.65%)
Dec 16, 2015 10.54 10.73 10.41 10.64 72,001 +0.18(+1.68%)
Dec 15, 2015 10.51 10.63 10.40 10.47 20,847 -0.12(-1.15%)
Dec 14, 2015 10.88 10.88 10.48 10.59 27,571 -0.06(-0.57%)
Dec 11, 2015 11.06 11.06 10.45 10.65 14,340 -0.18(-1.62%)
Dec 10, 2015 11.02 11.02 10.67 10.83 34,496 -0.12(-1.12%)
Dec 09, 2015 11.35 11.35 10.85 10.95 80,492 -0.44(-3.89%)
Dec 08, 2015 11.39 11.44 11.28 11.39 34,804 -0.06(-0.53%)
Dec 07, 2015 11.47 11.53 11.30 11.45 45,644 -0.02(-0.20%)
Dec 04, 2015 11.42 11.57 11.35 11.47 42,663 +0.05(+0.40%)
Dec 03, 2015 11.44 11.51 11.36 11.43 87,889 +0.01(+0.07%)
Dec 02, 2015 11.48 11.51 11.36 11.42 71,337 -0.08(-0.73%)
Dec 01, 2015 11.38 11.51 11.28 11.51 57,103 +0.01(+0.07%)
Nov 30, 2015 11.18 11.64 11.18 11.50 77,156 +0.08(+0.74%)
Nov 27, 2015 11.43 11.55 11.38 11.41 30,402 -0.02(-0.20%)
Nov 25, 2015 11.38 11.44 11.44 11.44 37,828 +0.06(+0.54%)
Nov 24, 2015 11.38 11.38 11.16 11.38 44,858 -0.02(-0.20%)
Nov 23, 2015 11.54 11.54 11.40 11.40 48,825 -0.08(-0.67%)
Nov 20, 2015 11.48 11.59 11.30 11.47 42,860 +0.02(+0.20%)
Nov 19, 2015 11.38 11.52 11.31 11.45 28,932 +0.05(+0.47%)
Nov 18, 2015 11.08 11.60 11.04 11.40 63,212 +0.33(+2.97%)
Nov 17, 2015 11.46 11.91 10.94 11.07 313,218 -0.16(-1.43%)
Nov 16, 2015 11.20 11.32 11.14 11.23 78,767 +0.10(+0.89%)
Nov 13, 2015 11.27 11.31 11.00 11.13 70,559 -0.12(-1.09%)
Nov 12, 2015 11.28 11.34 11.24 11.25 7,747 -0.12(-1.07%)
Nov 11, 2015 11.47 11.47 11.15 11.38 33,441 -0.02(-0.13%)
Nov 10, 2015 11.23 11.40 11.22 11.39 70,409 +0.16(+1.43%)
Nov 09, 2015 11.14 11.83 10.94 11.23 79,314 +0.14(+1.24%)
Nov 06, 2015 11.22 11.23 11.01 11.09 28,627 -0.05(-0.41%)
Nov 05, 2015 11.15 11.27 10.89 11.14 111,256 -0.05(-0.41%)
Nov 04, 2015 11.22 11.33 10.99 11.18 47,193 -0.01(-0.07%)
Nov 03, 2015 11.28 11.32 11.12 11.19 23,135 -0.08(-0.68%)
Nov 02, 2015 11.10 11.31 11.10 11.27 60,064 +0.18(+1.58%)
Oct 30, 2015 10.77 11.12 10.77 11.09 45,044 +0.26(+2.40%)
Oct 29, 2015 10.92 10.92 10.18 10.83 60,810 -0.20(-1.80%)
Oct 28, 2015 11.18 11.38 10.82 11.03 26,692 -0.12(-1.10%)
Oct 27, 2015 11.25 11.44 11.12 11.15 19,546 -0.16(-1.42%)
Oct 26, 2015 11.39 11.41 11.25 11.31 17,229 -0.05(-0.47%)
Oct 23, 2015 10.90 11.45 10.85 11.37 38,511 +0.47(+4.27%)
Oct 22, 2015 11.02 11.05 10.80 10.90 28,517 -0.08(-0.76%)
Oct 21, 2015 10.98 11.01 10.93 10.99 6,462 +0.06(+0.56%)
Oct 20, 2015 10.93 10.99 10.93 10.93 6,323 -0.01(-0.07%)
Oct 19, 2015 10.93 11.09 10.93 10.93 26,386 -0.08(-0.69%)
Oct 16, 2015 10.92 11.15 10.92 11.01 6,000 +0.07(+0.63%)
Oct 15, 2015 10.93 11.10 10.79 10.94 43,777 +0.01(+0.14%)
Oct 14, 2015 10.77 10.93 10.77 10.93 11,780 +0.12(+1.14%)
Oct 13, 2015 10.73 10.89 10.73 10.80 11,193 +0.04(+0.35%)
Oct 12, 2015 11.13 11.14 10.67 10.76 22,254 -0.22(-2.02%)
Oct 09, 2015 10.97 11.24 10.74 10.99 10,628 +0.02(+0.14%)
Oct 08, 2015 10.89 10.99 10.77 10.97 6,594 +0.05(+0.49%)
Oct 07, 2015 11.02 11.02 10.81 10.92 7,675 -0.20(-1.79%)
Oct 06, 2015 10.95 11.35 10.83 11.12 50,465 +0.23(+2.11%)
Oct 05, 2015 10.96 10.96 10.76 10.89 21,147 -0.06(-0.56%)
Oct 02, 2015 10.70 10.95 10.29 10.95 29,115 +0.21(+1.92%)
Oct 01, 2015 10.44 11.89 10.21 10.74 73,762 +0.26(+2.48%)
Sep 30, 2015 10.42 10.69 10.42 10.48 23,035 +0.14(+1.33%)
Sep 29, 2015 10.54 10.63 10.33 10.34 23,743 -0.15(-1.46%)
Sep 28, 2015 10.93 10.93 10.05 10.50 35,983 -0.13(-1.23%)
Sep 25, 2015 10.75 10.75 10.54 10.63 19,369 -0.10(-0.92%)
Sep 24, 2015 10.54 10.73 10.47 10.73 11,763 +0.13(+1.22%)
Sep 23, 2015 10.54 10.66 10.50 10.60 5,651 -0.10(-0.93%)
Sep 22, 2015 10.70 10.70 10.57 10.70 12,014 -0.05(-0.43%)
Sep 21, 2015 10.65 10.89 10.64 10.74 7,624 -0.18(-1.68%)
Sep 18, 2015 10.39 10.93 10.39 10.93 56,437 +0.34(+3.18%)
Sep 17, 2015 10.70 10.87 10.43 10.59 47,097 -0.11(-1.00%)
Sep 16, 2015 10.46 10.82 10.43 10.70 49,224 +0.26(+2.49%)
Sep 15, 2015 10.66 10.66 10.32 10.44 32,350 -0.11(-1.01%)
Sep 14, 2015 10.73 10.73 10.54 10.54 7,963 -0.18(-1.71%)
Sep 11, 2015 10.85 10.94 10.69 10.73 27,932 +0.13(+1.22%)
Sep 10, 2015 10.70 10.81 10.50 10.60 57,899 -0.04(-0.36%)
Sep 09, 2015 10.47 10.94 10.32 10.63 53,946 +0.32(+3.11%)
Sep 08, 2015 10.53 10.55 10.07 10.31 23,359 +0.19(+1.89%)
Sep 04, 2015 10.26 10.12 10.12 10.12 23,429 +0.06(+0.61%)
Sep 03, 2015 10.03 10.23 9.810 10.06 22,918 -0.08(-0.83%)
Sep 02, 2015 10.28 10.39 10.08 10.15 23,156 +0.02(+0.23%)
Sep 01, 2015 10.30 10.30 10.12 10.12 18,054 -0.34(-3.28%)
Aug 31, 2015 10.15 10.50 10.05 10.47 37,778 +0.18(+1.71%)
Aug 28, 2015 10.42 10.46 10.22 10.29 13,389 -0.16(-1.53%)
Aug 27, 2015 10.21 10.50 10.15 10.45 24,615 +0.33(+3.25%)
Aug 26, 2015 9.939 10.22 9.894 10.12 23,178 +0.18(+1.84%)
Aug 25, 2015 10.05 10.11 9.886 9.939 43,241 -0.02(-0.15%)
Aug 24, 2015 9.550 10.15 9.550 9.955 87,779 -0.09(-0.91%)
Aug 21, 2015 9.943 10.24 9.932 10.05 46,316 -0.04(-0.38%)
Aug 20, 2015 10.08 10.47 10.05 10.08 81,639 -0.36(-3.44%)
Aug 19, 2015 10.97 10.99 10.44 10.44 69,628 -0.54(-4.94%)
Aug 18, 2015 11.08 11.27 10.80 10.99 52,700 +0.06(+0.56%)
Aug 17, 2015 10.67 11.06 10.67 10.93 51,396 +0.16(+1.49%)
Aug 14, 2015 12.19 12.19 10.54 10.76 90,367 +0.23(+2.18%)
Aug 13, 2015 10.92 10.96 9.913 10.54 70,408 -0.50(-4.57%)
Aug 12, 2015 10.85 11.77 10.22 11.04 99,444 +0.15(+1.33%)
Aug 11, 2015 10.12 11.47 10.10 10.89 130,513 +0.85(+8.44%)
Aug 10, 2015 9.917 10.21 9.817 10.05 58,781 +0.21(+2.18%)
Aug 07, 2015 9.817 9.924 9.817 9.832 4,479 +0.01(+0.08%)
Aug 06, 2015 9.932 9.932 9.810 9.825 38,239 +0.05(+0.47%)
Aug 05, 2015 9.952 9.952 9.764 9.779 20,640 -0.08(-0.78%)
Aug 04, 2015 9.917 9.972 9.832 9.855 68,120 +0.02(+0.16%)
Aug 03, 2015 9.718 9.894 9.718 9.840 63,299 +0.12(+1.26%)
Jul 31, 2015 9.840 9.840 9.565 9.718 32,445 +0.02(+0.24%)
Jul 30, 2015 9.611 9.733 9.588 9.695 26,076 -0.01(-0.08%)
Jul 29, 2015 9.703 9.703 9.580 9.703 4,188 -0.02(-0.24%)
Jul 28, 2015 9.932 9.939 9.466 9.726 31,238 +0.13(+1.35%)
Jul 27, 2015 9.970 9.970 9.588 9.596 25,292 -0.28(-2.79%)
Jul 24, 2015 9.871 9.924 9.863 9.871 13,646 +0.00(+0.00%)
Jul 23, 2015 10.08 10.08 9.863 9.871 7,908 -0.04(-0.39%)
Jul 22, 2015 9.970 9.970 9.863 9.909 15,310 -0.06(-0.61%)
Jul 21, 2015 9.802 10.08 9.802 9.970 13,006 +0.00(+0.00%)
Jul 20, 2015 10.01 10.01 9.855 9.970 11,407 -0.23(-2.25%)
Jul 17, 2015 11.46 11.46 9.932 10.20 13,764 -0.53(-4.91%)
Jul 16, 2015 10.70 10.73 9.939 10.73 27,022 +0.74(+7.42%)
Jul 15, 2015 9.909 9.985 9.855 9.985 10,098 -0.13(-1.28%)
Jul 14, 2015 9.726 10.12 9.641 10.12 20,241 +0.21(+2.08%)
Jul 13, 2015 9.863 10.01 9.588 9.909 10,811 +0.11(+1.17%)
Jul 10, 2015 9.626 9.855 9.626 9.794 13,298 +0.22(+2.31%)
Jul 09, 2015 9.726 9.726 9.550 9.573 3,755 -0.06(-0.63%)
Jul 08, 2015 9.756 9.756 9.550 9.634 4,645 +0.08(+0.88%)
Jul 07, 2015 9.703 9.703 9.550 9.550 17,251 -0.05(-0.56%)
Jul 06, 2015 9.794 9.794 9.550 9.603 33,977 -0.18(-1.80%)
Jul 02, 2015 9.810 9.779 9.779 9.779 12,565 -0.01(-0.08%)
Jul 01, 2015 9.764 9.832 9.733 9.787 17,877 +0.14(+1.43%)
Jun 30, 2015 9.894 9.894 9.611 9.649 64,212 -0.24(-2.47%)
Jun 29, 2015 9.970 9.985 9.835 9.894 22,831 -0.09(-0.92%)
Jun 26, 2015 10.07 10.08 9.664 9.985 81,573 -0.07(-0.68%)
Jun 25, 2015 10.20 10.20 9.939 10.05 26,912 -0.21(-2.08%)
Jun 24, 2015 10.31 10.39 10.23 10.27 50,817 -0.05(-0.52%)
Jun 23, 2015 10.31 10.50 9.939 10.32 39,681 +0.39(+3.92%)
Jun 22, 2015 9.855 10.10 9.817 9.932 96,996 +0.23(+2.36%)
Jun 19, 2015 9.802 9.901 9.649 9.703 32,931 +0.01(+0.08%)
Jun 18, 2015 9.626 9.770 9.588 9.695 30,907 +0.07(+0.71%)
Jun 17, 2015 9.619 9.726 9.570 9.626 20,397 +0.06(+0.64%)
Jun 16, 2015 9.657 9.657 9.557 9.565 7,136 +0.00(+0.00%)
Jun 15, 2015 9.657 9.657 9.557 9.565 17,235 -0.09(-0.95%)
Jun 12, 2015 9.434 9.764 9.434 9.657 28,004 +0.16(+1.69%)
Jun 11, 2015 9.703 9.703 9.359 9.496 7,895 -0.05(-0.48%)
Jun 10, 2015 9.496 9.619 9.351 9.542 15,403 +0.07(+0.73%)
Jun 09, 2015 9.557 9.672 9.382 9.473 20,756 +0.07(+0.73%)
Jun 08, 2015 9.298 9.695 9.298 9.405 13,413 +0.10(+1.07%)
Jun 05, 2015 9.259 9.305 9.259 9.305 1,926 -0.02(-0.25%)
Jun 04, 2015 9.420 9.450 9.217 9.328 5,324 -0.05(-0.49%)
Jun 03, 2015 9.237 9.619 9.153 9.374 81,903 +0.17(+1.83%)
Jun 02, 2015 9.168 9.450 9.145 9.206 60,637 +0.12(+1.35%)
Jun 01, 2015 9.122 9.137 8.914 9.084 9,794 +0.03(+0.34%)
May 29, 2015 8.961 9.160 8.942 9.053 52,703 +0.13(+1.46%)
May 28, 2015 8.946 9.052 8.885 8.923 4,034 -0.02(-0.26%)
May 27, 2015 8.786 8.954 8.755 8.946 9,833 +0.16(+1.83%)
May 26, 2015 8.977 9.015 8.786 8.786 32,635 -0.15(-1.71%)
May 22, 2015 8.908 8.939 8.939 8.939 49,477 +0.06(+0.69%)
May 21, 2015 8.877 8.877 8.824 8.877 15,216 +0.02(+0.17%)
May 20, 2015 8.824 8.900 8.786 8.862 133,730 +0.08(+0.96%)
May 19, 2015 8.824 8.824 8.633 8.778 24,969 -0.03(-0.35%)
May 18, 2015 8.289 8.831 8.289 8.809 45,223 +0.19(+2.22%)
May 15, 2015 8.474 8.633 8.473 8.618 7,188 +0.15(+1.81%)
May 14, 2015 8.682 8.748 8.442 8.465 29,865 -0.24(-2.81%)
May 13, 2015 8.735 8.763 8.618 8.709 15,272 -0.06(-0.70%)
May 12, 2015 8.832 8.832 8.602 8.771 11,265 -0.06(-0.69%)
May 11, 2015 9.038 9.038 8.748 8.832 19,700 -0.03(-0.34%)
May 08, 2015 8.946 8.969 8.801 8.862 32,151 +0.08(+0.87%)
May 07, 2015 8.709 9.015 8.602 8.786 81,577 +0.21(+2.40%)
May 06, 2015 8.530 8.580 8.526 8.580 25,144 +0.03(+0.36%)
May 05, 2015 8.587 8.587 8.427 8.549 5,967 +0.00(+0.00%)
May 04, 2015 8.740 8.740 8.534 8.549 18,359 -0.18(-2.06%)
May 01, 2015 8.740 8.774 8.694 8.729 20,242 -0.06(-0.65%)
Apr 30, 2015 8.847 9.053 8.671 8.786 74,595 -0.14(-1.54%)
Apr 29, 2015 8.824 9.000 8.778 8.923 17,212 +0.11(+1.30%)
Apr 28, 2015 8.778 9.036 8.778 8.809 9,438 +0.02(+0.17%)
Apr 27, 2015 9.015 9.061 8.793 8.793 26,784 -0.16(-1.79%)
Apr 24, 2015 9.122 9.144 8.793 8.954 19,044 -0.06(-0.68%)
Apr 23, 2015 9.198 9.374 8.939 9.015 41,286 -0.14(-1.48%)
Apr 22, 2015 8.725 9.267 8.633 9.151 61,905 +0.53(+6.18%)
Apr 21, 2015 8.557 8.862 8.419 8.618 49,374 -0.05(-0.62%)
Apr 20, 2015 7.594 8.729 7.594 8.671 84,779 +1.03(+13.50%)
Apr 17, 2015 7.067 7.640 7.067 7.640 62,786 +0.57(+8.11%)
Apr 16, 2015 7.197 7.487 6.876 7.067 466,097 +0.25(+3.70%)
Apr 15, 2015 6.830 6.876 6.815 6.815 5,384 +0.02(+0.22%)
Apr 14, 2015 7.067 7.113 6.799 6.799 25,589 -0.46(-6.32%)
Apr 13, 2015 7.380 7.380 7.258 7.258 8,468 -0.23(-3.06%)
Apr 10, 2015 7.334 7.479 7.319 7.487 10,890 +0.11(+1.56%)
Apr 09, 2015 7.380 7.380 7.151 7.372 3,128 +0.36(+5.12%)
Apr 08, 2015 7.013 7.013 7.013 7.013 412 -0.05(-0.76%)
Apr 07, 2015 6.962 7.143 6.962 7.067 3,920 +0.34(+5.11%)
Apr 06, 2015 6.952 6.952 6.570 6.723 15,705 -0.15(-2.22%)
Apr 02, 2015 7.563 6.876 6.876 6.876 392 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.