Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 404.05 409.25 400.74 409.09 290,020 +5.22(+1.29%)
Apr 29, 2013 406.56 408.50 402.30 403.87 183,188 -2.86(-0.70%)
Apr 26, 2013 398.81 408.50 398.26 406.73 362,962 +8.47(+2.13%)
Apr 25, 2013 393.00 402.10 390.00 398.26 421,925 +14.31(+3.73%)
Apr 24, 2013 384.65 386.00 381.84 383.95 211,230 +0.33(+0.09%)
Apr 23, 2013 379.82 384.57 378.85 383.62 300,125 +4.86(+1.28%)
Apr 22, 2013 379.85 380.68 375.57 378.76 326,842 +0.33(+0.09%)
Apr 19, 2013 379.49 382.05 375.12 378.43 325,006 -0.58(-0.15%)
Apr 18, 2013 383.10 383.65 375.94 379.01 438,789 -2.92(-0.76%)
Apr 17, 2013 382.29 384.08 378.65 381.93 322,759 -2.66(-0.69%)
Apr 16, 2013 386.00 387.48 379.79 384.59 387,336 -0.28(-0.07%)
Apr 15, 2013 391.74 393.74 384.64 384.87 328,657 -8.70(-2.21%)
Apr 12, 2013 390.24 395.13 390.24 393.57 173,301 +0.74(+0.19%)
Apr 11, 2013 390.45 396.89 388.05 392.83 182,799 +2.85(+0.73%)
Apr 10, 2013 385.30 394.09 385.30 389.98 356,674 +5.95(+1.55%)
Apr 09, 2013 392.00 392.99 382.98 384.03 577,738 -11.33(-2.87%)
Apr 08, 2013 397.00 399.53 392.74 395.36 220,207 -1.84(-0.46%)
Apr 05, 2013 397.82 399.45 394.59 397.20 246,692 -4.63(-1.15%)
Apr 04, 2013 395.11 402.09 394.00 401.83 211,737 +7.85(+1.99%)
Apr 03, 2013 401.30 401.30 393.61 393.98 513,637 -7.01(-1.75%)
Apr 02, 2013 394.26 402.07 394.26 400.99 368,198 +7.80(+1.98%)
Apr 01, 2013 396.01 397.80 392.76 393.19 157,644 -3.58(-0.90%)
Mar 28, 2013 393.24 396.79 391.05 396.77 537,884 +2.83(+0.72%)
Mar 27, 2013 392.58 394.64 389.59 393.94 189,168 -0.10(-0.03%)
Mar 26, 2013 394.48 394.48 388.63 394.04 344,957 +0.71(+0.18%)
Mar 25, 2013 396.19 396.19 391.46 393.33 263,857 -2.39(-0.60%)
Mar 22, 2013 394.18 396.11 392.26 395.72 178,712 +2.46(+0.63%)
Mar 21, 2013 394.38 395.65 391.35 393.26 173,154 -2.74(-0.69%)
Mar 20, 2013 392.08 397.10 390.79 396.00 294,784 +5.59(+1.43%)
Mar 19, 2013 392.39 392.66 387.78 390.41 219,557 -1.06(-0.27%)
Mar 18, 2013 390.02 392.29 388.91 391.47 175,585 -0.42(-0.11%)
Mar 15, 2013 388.33 392.75 386.56 391.89 404,647 +2.24(+0.57%)
Mar 14, 2013 391.69 392.60 389.19 389.65 318,101 -2.39(-0.61%)
Mar 13, 2013 388.25 392.59 387.60 392.04 383,292 +3.17(+0.82%)
Mar 12, 2013 388.75 390.49 386.97 388.87 391,956 +0.54(+0.14%)
Mar 11, 2013 385.28 388.47 383.74 388.33 374,916 +3.08(+0.80%)
Mar 08, 2013 381.90 385.60 379.32 385.25 350,470 +3.73(+0.98%)
Mar 07, 2013 377.48 381.60 375.29 381.52 397,808 +4.97(+1.32%)
Mar 06, 2013 382.31 383.00 375.42 376.55 428,421 -5.77(-1.51%)
Mar 05, 2013 382.00 382.99 380.82 382.32 214,987 +1.66(+0.44%)
Mar 04, 2013 378.02 381.49 377.47 380.66 316,774 +2.52(+0.67%)
Mar 01, 2013 379.13 379.50 376.69 378.14 228,664 -2.01(-0.53%)
Feb 28, 2013 376.70 380.16 375.12 380.15 459,553 +3.36(+0.89%)
Feb 27, 2013 378.08 379.88 374.33 376.79 352,212 +0.64(+0.17%)
Feb 26, 2013 377.26 381.62 369.79 376.15 986,237 -2.39(-0.63%)
Feb 25, 2013 384.63 386.64 378.54 378.54 629,405 -6.66(-1.73%)
Feb 22, 2013 377.83 385.98 377.83 385.20 511,996 +7.64(+2.02%)
Feb 21, 2013 378.59 383.64 376.42 377.56 432,891 -2.40(-0.63%)
Feb 20, 2013 375.58 380.57 374.20 379.96 577,322 +4.75(+1.27%)
Feb 19, 2013 374.45 375.39 370.64 375.21 608,329 +1.51(+0.40%)
Feb 15, 2013 375.00 375.56 369.47 373.70 646,703 +0.09(+0.02%)
Feb 14, 2013 378.50 380.50 372.94 373.61 742,331 -6.12(-1.61%)
Feb 13, 2013 382.14 384.01 377.88 379.73 537,986 -2.36(-0.62%)
Feb 12, 2013 385.35 386.94 380.79 382.09 550,249 -3.14(-0.82%)
Feb 11, 2013 384.63 387.38 384.23 385.23 523,482 -0.66(-0.17%)
Feb 08, 2013 380.32 386.40 379.58 385.89 790,878 +6.04(+1.59%)
Feb 07, 2013 377.50 383.10 374.46 379.85 1,112,087 +10.85(+2.94%)
Feb 06, 2013 367.47 370.16 366.22 369.00 303,578 +1.95(+0.53%)
Feb 04, 2013 373.49 373.99 365.51 367.05 401,683 -7.83(-2.09%)
Feb 01, 2013 370.57 376.16 368.74 374.88 667,084 +5.18(+1.40%)
Jan 31, 2013 364.67 369.70 363.20 369.70 466,417 +4.85(+1.33%)
Jan 30, 2013 361.98 364.86 361.24 364.85 295,609 +2.90(+0.80%)
Jan 29, 2013 367.00 368.83 361.95 361.95 502,271 -7.57(-2.05%)
Jan 28, 2013 366.19 373.45 363.34 369.52 634,869 +4.16(+1.14%)
Jan 25, 2013 357.89 367.10 357.16 365.36 566,386 +7.79(+2.18%)
Jan 24, 2013 357.41 359.98 355.00 357.57 563,029 +1.04(+0.29%)
Jan 23, 2013 352.84 357.18 351.03 356.53 425,006 +3.16(+0.89%)
Jan 22, 2013 347.20 354.70 347.20 353.37 402,708 +3.77(+1.08%)
Jan 18, 2013 347.81 350.49 345.04 349.60 317,573 +0.97(+0.28%)
Jan 17, 2013 350.00 351.18 347.28 348.63 207,687 -0.70(-0.20%)
Jan 16, 2013 350.64 350.99 346.37 349.33 261,493 -1.57(-0.45%)
Jan 15, 2013 343.98 352.79 342.27 350.90 567,055 +5.91(+1.71%)
Jan 14, 2013 346.71 347.78 343.27 344.99 278,216 -1.24(-0.36%)
Jan 11, 2013 346.94 347.84 341.98 346.23 470,531 -0.27(-0.08%)
Jan 10, 2013 349.85 352.16 344.32 346.50 729,229 -3.10(-0.89%)
Jan 09, 2013 348.61 352.51 347.06 349.60 452,219 +1.35(+0.39%)
Jan 08, 2013 345.47 350.88 342.84 348.25 877,905 -7.92(-2.22%)
Jan 07, 2013 360.97 360.97 354.68 356.17 345,249 -4.68(-1.30%)
Jan 04, 2013 357.28 361.10 357.12 360.85 351,442 +4.71(+1.32%)
Jan 03, 2013 355.43 357.91 353.75 356.14 299,253 -0.74(-0.21%)
Jan 02, 2013 356.14 358.13 354.96 356.88 440,784 +2.56(+0.72%)
Dec 31, 2012 347.79 354.76 346.98 354.32 265,099 +5.75(+1.65%)
Dec 28, 2012 352.02 352.61 345.88 348.57 446,792 -4.53(-1.28%)
Dec 27, 2012 351.25 354.09 345.30 353.10 437,831 +2.01(+0.57%)
Dec 26, 2012 355.24 355.28 346.93 351.09 447,818 -4.11(-1.16%)
Dec 24, 2012 363.44 363.44 354.41 355.20 182,504 -3.08(-0.86%)
Dec 21, 2012 353.00 359.57 351.48 358.28 696,091 +2.26(+0.63%)
Dec 20, 2012 359.43 360.74 355.23 356.02 552,896 -3.46(-0.96%)
Dec 19, 2012 360.00 362.25 358.13 359.48 418,276 -0.59(-0.16%)
Dec 18, 2012 363.20 364.45 359.16 360.07 546,877 -3.33(-0.92%)
Dec 17, 2012 358.39 363.40 357.38 363.40 615,592 +5.72(+1.60%)
Dec 14, 2012 358.14 361.55 355.01 357.68 491,396 -1.64(-0.46%)
Dec 13, 2012 358.27 363.17 357.60 359.32 547,379 +1.76(+0.49%)
Dec 12, 2012 357.43 359.07 355.00 357.56 930,902 +2.06(+0.58%)
Dec 11, 2012 356.56 362.22 354.76 355.50 790,528 +0.35(+0.10%)
Dec 10, 2012 359.15 359.15 354.45 355.15 456,737 -4.01(-1.12%)
Dec 07, 2012 367.01 367.01 357.71 359.16 574,962 -4.91(-1.35%)
Dec 06, 2012 355.92 367.17 355.38 364.07 668,320 +3.80(+1.05%)
Dec 05, 2012 366.09 368.99 356.03 360.27 979,425 -6.53(-1.78%)
Dec 04, 2012 373.01 384.25 361.75 366.80 1,007,673 -16.97(-4.42%)
Nov 30, 2012 379.70 384.02 377.79 383.77 428,666 +3.99(+1.05%)
Nov 29, 2012 381.84 382.70 377.74 379.78 485,869 -4.08(-1.06%)
Nov 28, 2012 381.80 383.86 379.95 383.86 485,902 +1.48(+0.39%)
Nov 27, 2012 390.11 390.11 378.44 382.38 336,448 -0.55(-0.14%)
Nov 26, 2012 383.62 383.99 380.12 382.93 323,499 -0.19(-0.05%)
Nov 23, 2012 383.38 383.99 381.00 383.12 104,168 +1.25(+0.33%)
Nov 21, 2012 381.57 383.75 379.90 381.87 297,708 +0.74(+0.19%)
Nov 20, 2012 382.20 383.50 377.97 381.13 330,771 -1.17(-0.31%)
Nov 19, 2012 381.57 385.01 380.52 382.30 213,870 +1.80(+0.47%)
Nov 16, 2012 372.75 381.01 370.53 380.50 726,070 +7.72(+2.07%)
Nov 15, 2012 369.87 373.82 367.88 372.78 290,717 +3.03(+0.82%)
Nov 14, 2012 375.07 376.66 368.68 369.75 282,842 -3.80(-1.02%)
Nov 13, 2012 373.01 377.91 373.01 373.55 249,724 -0.83(-0.22%)
Nov 12, 2012 376.59 380.08 374.14 374.38 254,200 -2.51(-0.67%)
Nov 09, 2012 378.39 380.95 374.89 376.89 314,691 -2.08(-0.55%)
Nov 08, 2012 383.75 385.44 378.45 378.97 338,023 -5.40(-1.40%)
Nov 07, 2012 380.48 386.25 380.48 384.37 403,360 -0.89(-0.23%)
Nov 06, 2012 384.15 385.73 381.36 385.26 356,681 +2.03(+0.53%)
Nov 05, 2012 383.33 384.87 381.27 383.23 204,657 +0.32(+0.08%)
Nov 02, 2012 382.41 386.17 380.25 382.91 620,912 +2.57(+0.68%)
Nov 01, 2012 376.00 386.80 372.26 380.34 673,071 +5.34(+1.42%)
Oct 31, 2012 371.75 379.33 366.53 375.00 370,142 +4.25(+1.15%)
Oct 26, 2012 367.63 370.75 370.75 370.75 259,700 +2.97(+0.81%)
Oct 25, 2012 367.43 370.05 363.73 367.78 387,356 +3.42(+0.94%)
Oct 24, 2012 371.95 371.95 363.02 364.36 438,384 -2.38(-0.65%)
Oct 23, 2012 358.31 366.96 358.31 366.74 620,635 -2.26(-0.61%)
Oct 19, 2012 367.26 372.10 367.20 369.00 403,662 -1.39(-0.38%)
Oct 18, 2012 366.35 373.33 365.26 370.39 721,463 +0.92(+0.25%)
Oct 17, 2012 372.10 372.42 369.34 369.47 463,134 -1.22(-0.33%)
Oct 16, 2012 369.31 373.98 368.13 370.69 495,698 -4.03(-1.08%)
Oct 15, 2012 375.02 375.47 371.69 374.72 480,853 +1.67(+0.45%)
Oct 12, 2012 376.02 378.34 371.55 373.05 393,192 -1.30(-0.35%)
Oct 11, 2012 380.46 380.46 374.35 374.35 426,913 -3.00(-0.80%)
Oct 10, 2012 378.60 380.00 376.19 377.35 438,202 -2.54(-0.67%)
Oct 09, 2012 381.17 381.79 379.70 379.89 468,632 -1.53(-0.40%)
Oct 08, 2012 380.82 382.51 379.88 381.42 264,306 +0.13(+0.03%)
Oct 05, 2012 378.75 382.10 377.16 381.29 604,772 +4.50(+1.19%)
Oct 04, 2012 369.50 377.89 369.50 376.79 564,017 +4.65(+1.25%)
Oct 03, 2012 371.27 373.20 370.23 372.14 544,810 +2.23(+0.60%)
Oct 02, 2012 371.40 371.40 368.73 369.91 462,633 +0.84(+0.23%)
Oct 01, 2012 362.34 372.98 362.34 369.07 427,520 -0.60(-0.16%)
Sep 28, 2012 370.28 371.39 368.55 369.67 458,854 -1.80(-0.48%)
Sep 27, 2012 374.90 378.52 370.08 371.47 610,186 -1.42(-0.38%)
Sep 26, 2012 367.54 375.87 366.80 372.89 883,196 +4.35(+1.18%)
Sep 25, 2012 369.31 371.91 367.33 368.54 626,408 -0.76(-0.21%)
Sep 24, 2012 369.38 371.78 368.00 369.30 832,941 -2.50(-0.67%)
Sep 21, 2012 370.85 374.99 370.85 371.80 2,279,693 +0.17(+0.05%)
Sep 20, 2012 376.67 376.67 364.67 371.63 1,391,406 +1.79(+0.48%)
Sep 19, 2012 355.00 375.43 353.00 369.84 2,193,700 +12.00(+3.35%)
Sep 18, 2012 355.61 358.75 353.38 357.84 709,736 +0.46(+0.13%)
Sep 17, 2012 352.25 359.54 351.57 357.38 724,309 +5.39(+1.53%)
Sep 14, 2012 369.85 370.00 351.27 351.99 1,412,999 -17.97(-4.86%)
Sep 13, 2012 371.77 373.67 367.50 369.96 500,786 -3.20(-0.86%)
Sep 12, 2012 370.99 373.71 367.94 373.16 360,222 +3.26(+0.88%)
Sep 11, 2012 364.00 371.41 364.00 369.90 432,026 +3.62(+0.99%)
Sep 10, 2012 368.14 371.00 362.94 366.28 483,970 -3.44(-0.93%)
Sep 07, 2012 367.84 369.77 365.89 369.72 254,368 +1.00(+0.27%)
Sep 06, 2012 364.96 370.41 363.32 368.72 412,102 +5.65(+1.56%)
Sep 05, 2012 359.13 363.45 358.68 363.07 419,429 +4.79(+1.34%)
Sep 04, 2012 357.73 362.08 356.22 358.28 333,656 -3.36(-0.93%)
Aug 31, 2012 363.03 363.53 359.37 361.64 447,731 +1.77(+0.49%)
Aug 30, 2012 362.25 364.21 358.15 359.87 347,601 -3.13(-0.86%)
Aug 29, 2012 365.13 366.18 361.55 363.00 424,558 -3.45(-0.94%)
Aug 27, 2012 366.16 370.20 363.30 366.45 236,744 +1.37(+0.38%)
Aug 24, 2012 362.65 365.80 362.15 365.08 170,802 +1.82(+0.50%)
Aug 23, 2012 364.45 365.92 361.68 363.26 195,350 -2.24(-0.61%)
Aug 22, 2012 364.18 366.35 362.50 365.50 204,539 +1.32(+0.36%)
Aug 21, 2012 366.76 367.95 363.66 364.18 300,908 -0.38(-0.10%)
Aug 20, 2012 361.87 365.64 361.87 364.56 481,091 +0.91(+0.25%)
Aug 17, 2012 357.75 364.81 357.75 363.65 417,975 +5.10(+1.42%)
Aug 16, 2012 356.47 359.14 355.75 358.55 349,259 +0.69(+0.19%)
Aug 15, 2012 358.00 361.07 355.75 357.86 425,555 +0.86(+0.24%)
Aug 14, 2012 356.59 359.65 353.84 357.00 380,236 +1.69(+0.48%)
Aug 13, 2012 358.62 359.78 353.49 355.31 495,417 -3.98(-1.11%)
Aug 10, 2012 363.37 364.14 354.74 359.29 522,625 -3.83(-1.05%)
Aug 09, 2012 357.29 365.15 356.99 363.12 554,278 -0.70(-0.19%)
Aug 08, 2012 365.07 368.52 362.25 363.82 475,000 -3.65(-0.99%)
Aug 07, 2012 364.94 369.28 360.32 367.47 619,221 +4.22(+1.16%)
Aug 06, 2012 366.71 372.42 362.06 363.25 566,213 -3.05(-0.83%)
Aug 03, 2012 366.26 374.89 365.00 366.30 625,400 +3.96(+1.09%)
Aug 02, 2012 362.19 364.68 357.51 362.34 569,144 -0.43(-0.12%)
Aug 01, 2012 377.56 379.43 362.67 362.77 369,121 -12.46(-3.32%)
Jul 31, 2012 374.17 379.48 372.61 375.23 336,581 -0.56(-0.15%)
Jul 30, 2012 374.53 378.07 374.16 375.79 263,821 +1.00(+0.27%)
Jul 27, 2012 381.91 381.91 372.10 374.79 316,907 +1.41(+0.38%)
Jul 26, 2012 380.00 380.00 367.14 373.38 507,697 -5.01(-1.32%)
Jul 25, 2012 376.34 379.69 374.97 378.39 217,989 +2.05(+0.54%)
Jul 24, 2012 377.32 379.89 374.15 376.34 183,533 -1.29(-0.34%)
Jul 23, 2012 374.32 379.18 373.05 377.63 229,212 -0.35(-0.09%)
Jul 20, 2012 381.61 381.85 377.86 377.98 249,980 -4.92(-1.28%)
Jul 19, 2012 385.02 385.02 378.12 382.90 339,186 -1.34(-0.35%)
Jul 18, 2012 380.01 385.72 380.01 384.24 190,704 +3.35(+0.88%)
Jul 17, 2012 383.49 386.13 379.79 380.89 228,720 +0.62(+0.16%)
Jul 16, 2012 378.86 387.82 378.86 380.27 319,866 -0.67(-0.18%)
Jul 13, 2012 381.11 385.13 380.39 380.94 295,063 -1.51(-0.39%)
Jul 12, 2012 368.61 386.13 368.61 382.45 1,088,777 +13.52(+3.66%)
Jul 11, 2012 365.05 370.34 362.87 368.93 546,668 +2.46(+0.67%)
Jul 10, 2012 367.06 368.93 364.43 366.47 363,252 -0.76(-0.21%)
Jul 09, 2012 357.28 368.03 357.28 367.23 457,422 +2.71(+0.74%)
Jul 06, 2012 363.29 366.09 361.60 364.52 340,541 -2.03(-0.55%)
Jul 05, 2012 357.55 368.87 357.55 366.55 329,684 +4.06(+1.12%)
Jul 03, 2012 364.77 365.69 360.10 362.49 262,515 -1.73(-0.47%)
Jul 02, 2012 367.17 366.65 362.81 364.22 384,053 -2.95(-0.80%)
Jun 29, 2012 363.97 367.17 357.57 367.17 674,666 +8.74(+2.44%)
Jun 28, 2012 356.67 359.57 353.88 358.43 646,757 -0.57(-0.16%)
Jun 27, 2012 354.99 365.99 353.38 359.00 2,152,633 -17.49(-4.65%)
Jun 26, 2012 375.00 378.61 368.84 376.49 428,870 +1.46(+0.39%)
Jun 25, 2012 381.21 382.00 374.98 375.03 291,621 -7.73(-2.02%)
Jun 22, 2012 380.58 383.79 380.12 382.76 994,796 +1.12(+0.29%)
Jun 21, 2012 387.58 388.00 378.27 381.64 399,832 -6.01(-1.55%)
Jun 20, 2012 388.11 388.11 382.75 387.65 420,245 -0.26(-0.07%)
Jun 19, 2012 385.49 388.86 385.35 387.91 478,495 +1.18(+0.31%)
Jun 18, 2012 384.86 388.27 383.27 386.73 350,497 +1.43(+0.37%)
Jun 15, 2012 386.90 387.01 381.30 385.30 428,065 -0.45(-0.12%)
Jun 14, 2012 384.87 387.59 383.16 385.75 389,359 +2.84(+0.74%)
Jun 13, 2012 385.44 389.61 382.19 382.91 323,239 -3.74(-0.97%)
Jun 12, 2012 382.31 386.86 382.31 386.65 266,390 +4.34(+1.14%)
Jun 11, 2012 389.59 389.59 382.22 382.31 386,322 -3.45(-0.89%)
Jun 08, 2012 385.53 386.64 381.63 385.76 283,184 +1.88(+0.49%)
Jun 07, 2012 388.06 391.90 383.88 383.88 429,706 -4.08(-1.05%)
Jun 06, 2012 381.43 388.46 380.01 387.96 415,972 +8.78(+2.32%)
Jun 05, 2012 375.58 380.48 373.93 379.18 259,372 +2.18(+0.58%)
Jun 04, 2012 372.83 377.56 369.56 377.00 394,684 +3.32(+0.89%)
Jun 01, 2012 380.65 380.65 373.52 373.68 571,642 -6.58(-1.73%)
May 31, 2012 377.99 382.68 373.50 380.26 1,006,556 +1.01(+0.27%)
May 30, 2012 381.85 381.85 374.78 379.25 544,482 -2.47(-0.65%)
May 29, 2012 381.48 381.72 373.23 381.72 479,644 +7.35(+1.96%)
May 25, 2012 372.89 375.58 368.56 374.37 789,495 +4.97(+1.35%)
May 24, 2012 370.01 373.89 369.00 369.40 631,854 -3.44(-0.92%)
May 23, 2012 357.60 374.25 355.06 372.84 906,025 +11.70(+3.24%)
May 22, 2012 357.00 374.83 356.54 361.14 1,354,824 -7.41(-2.01%)
May 21, 2012 370.00 375.71 367.01 368.55 625,448 -3.90(-1.05%)
May 18, 2012 369.91 377.69 366.66 372.45 998,168 +6.87(+1.88%)
May 17, 2012 375.97 377.97 362.66 365.58 1,870,951 -23.29(-5.99%)
May 16, 2012 381.76 389.89 381.76 388.87 412,162 +6.39(+1.67%)
May 15, 2012 377.30 383.85 376.38 382.48 255,231 +4.86(+1.29%)
May 14, 2012 385.50 386.52 377.43 377.62 366,750 -9.88(-2.55%)
May 11, 2012 383.35 389.64 383.35 387.50 285,463 +1.77(+0.46%)
May 10, 2012 383.90 388.22 382.10 385.73 327,141 +2.85(+0.74%)
May 09, 2012 383.38 387.09 380.30 382.88 255,678 -0.92(-0.24%)
May 08, 2012 385.89 387.53 380.19 383.80 335,248 -3.11(-0.80%)
May 07, 2012 388.08 391.46 385.60 386.91 293,747 -2.52(-0.65%)
May 04, 2012 391.06 394.28 386.35 389.43 420,037 -4.27(-1.08%)
May 03, 2012 397.72 398.20 392.71 393.70 179,382 -2.74(-0.69%)
May 02, 2012 396.56 397.68 393.82 396.44 150,988 +1.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.