Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.480 +0.090 (+2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.010 4.160 3.960 4.000 367,214 -0.05(-1.23%)
Apr 28, 2022 3.790 4.170 3.790 4.050 99,374 +0.15(+3.85%)
Apr 27, 2022 4.067 4.067 3.865 3.900 136,072 -0.01(-0.26%)
Apr 26, 2022 3.860 3.950 3.860 3.910 155,415 -0.14(-3.58%)
Apr 25, 2022 4.020 4.100 3.930 4.055 119,240 -0.06(-1.34%)
Apr 22, 2022 4.100 4.240 4.083 4.110 94,462 +0.13(+3.27%)
Apr 21, 2022 4.020 4.105 3.980 3.980 103,620 -0.18(-4.33%)
Apr 20, 2022 4.160 4.237 4.150 4.160 131,860 -0.02(-0.54%)
Apr 19, 2022 4.030 4.190 4.030 4.183 1,555,727 -0.02(-0.42%)
Apr 18, 2022 4.225 4.235 4.180 4.200 158,427 -0.03(-0.71%)
Apr 14, 2022 3.990 4.348 3.990 4.230 105,729 +0.07(+1.68%)
Apr 13, 2022 4.020 4.300 4.020 4.160 150,327 -0.04(-0.95%)
Apr 12, 2022 4.270 4.360 4.170 4.200 109,412 -0.04(-0.94%)
Apr 11, 2022 4.285 4.285 4.220 4.240 133,220 -0.14(-3.31%)
Apr 08, 2022 4.460 4.460 4.320 4.385 149,059 -0.04(-0.79%)
Apr 07, 2022 4.498 4.498 4.320 4.420 148,504 +0.01(+0.34%)
Apr 06, 2022 4.520 4.520 4.330 4.405 70,951 -0.18(-4.03%)
Apr 05, 2022 4.630 4.750 4.570 4.590 84,713 -0.11(-2.34%)
Apr 04, 2022 4.800 4.800 4.550 4.700 82,167 +0.25(+5.62%)
Apr 01, 2022 4.420 4.590 4.420 4.450 67,531 -0.09(-1.98%)
Mar 31, 2022 4.570 4.660 4.520 4.540 71,032 -0.26(-5.42%)
Mar 30, 2022 4.780 4.900 4.756 4.800 44,402 +0.11(+2.35%)
Mar 29, 2022 4.580 4.800 4.580 4.690 119,142 +0.06(+1.30%)
Mar 28, 2022 4.770 4.770 4.470 4.630 98,910 +0.02(+0.43%)
Mar 25, 2022 4.630 4.650 4.500 4.610 39,864 -0.09(-1.91%)
Mar 24, 2022 4.769 4.790 4.580 4.700 79,679 +0.10(+2.17%)
Mar 23, 2022 4.440 4.690 4.440 4.600 75,564 +0.15(+3.37%)
Mar 22, 2022 4.570 4.570 4.290 4.450 123,473 -0.07(-1.55%)
Mar 21, 2022 4.555 4.650 4.450 4.520 102,153 -0.08(-1.74%)
Mar 18, 2022 4.590 4.650 4.470 4.600 151,121 +0.14(+3.14%)
Mar 17, 2022 4.290 4.490 4.290 4.460 105,599 +0.04(+1.02%)
Mar 16, 2022 4.120 4.430 4.120 4.415 214,170 +0.52(+13.21%)
Mar 15, 2022 3.740 3.950 3.740 3.900 1,524,136 -0.18(-4.41%)
Mar 14, 2022 4.192 4.192 4.040 4.080 114,122 -0.10(-2.39%)
Mar 11, 2022 4.224 4.260 4.160 4.180 182,631 -0.10(-2.34%)
Mar 10, 2022 4.320 4.320 4.270 4.280 265,344 -0.14(-3.17%)
Mar 09, 2022 4.420 4.430 4.250 4.420 140,337 -0.06(-1.34%)
Mar 08, 2022 4.440 4.480 4.400 4.480 132,859 +0.25(+5.79%)
Mar 07, 2022 4.280 4.290 4.230 4.235 175,324 -0.18(-4.08%)
Mar 04, 2022 4.430 4.440 4.400 4.415 173,742 +0.06(+1.47%)
Mar 03, 2022 4.382 4.590 4.340 4.351 122,560 -0.12(-2.66%)
Mar 02, 2022 4.418 4.500 4.370 4.470 97,144 +0.01(+0.22%)
Mar 01, 2022 4.820 4.820 4.450 4.460 135,564 -0.24(-5.11%)
Feb 28, 2022 4.810 4.810 4.590 4.700 250,623 -0.08(-1.67%)
Feb 25, 2022 4.770 4.850 4.680 4.780 74,432 +0.17(+3.69%)
Feb 24, 2022 4.600 4.670 4.530 4.610 113,650 -0.15(-3.15%)
Feb 23, 2022 4.950 4.950 4.760 4.760 72,516 +0.01(+0.23%)
Feb 22, 2022 4.650 4.830 4.650 4.749 113,588 -0.13(-2.73%)
Feb 18, 2022 4.883 0 -0.09(-1.76%)
Feb 17, 2022 5.090 5.090 4.890 4.970 84,437 +0.04(+0.81%)
Feb 16, 2022 4.870 4.930 4.850 4.930 64,289 +0.06(+1.34%)
Feb 15, 2022 4.830 4.960 4.830 4.865 88,677 +0.11(+2.27%)
Feb 14, 2022 4.940 4.940 4.720 4.757 88,374 +0.10(+2.08%)
Feb 11, 2022 4.742 4.780 4.660 4.660 77,575 -0.33(-6.58%)
Feb 10, 2022 5.030 5.040 4.970 4.988 184,373 +0.02(+0.36%)
Feb 09, 2022 4.780 5.000 4.780 4.970 83,506 +0.14(+2.90%)
Feb 08, 2022 4.650 4.870 4.650 4.830 159,688 +0.02(+0.42%)
Feb 07, 2022 4.850 4.870 4.800 4.810 75,785 -0.09(-1.84%)
Feb 04, 2022 4.850 4.990 4.850 4.900 96,792 -0.06(-1.21%)
Feb 03, 2022 5.050 4.960 106,511 -0.01(-0.20%)
Feb 02, 2022 4.954 5.030 4.930 4.970 122,669 +0.00(+0.00%)
Feb 01, 2022 4.882 4.990 4.882 4.970 104,761 -0.02(-0.40%)
Jan 31, 2022 4.810 5.000 4.810 4.990 498,492 +0.34(+7.31%)
Jan 28, 2022 4.620 4.650 4.600 4.650 587,150 +0.02(+0.43%)
Jan 27, 2022 4.797 4.797 4.580 4.630 204,717 +0.05(+1.20%)
Jan 26, 2022 4.610 4.680 4.570 4.575 126,324 -0.17(-3.48%)
Jan 25, 2022 4.610 4.850 4.550 4.740 558,102 -0.08(-1.66%)
Jan 24, 2022 4.849 4.870 4.750 4.820 373,925 -0.17(-3.41%)
Jan 21, 2022 5.040 5.210 4.960 4.990 464,541 -0.01(-0.30%)
Jan 20, 2022 5.160 5.160 4.930 5.005 378,926 +0.04(+0.89%)
Jan 19, 2022 5.150 5.150 4.840 4.961 178,095 +0.06(+1.24%)
Jan 18, 2022 5.020 5.020 4.850 4.900 862,807 -0.01(-0.20%)
Jan 14, 2022 4.910 0 +0.16(+3.37%)
Jan 13, 2022 4.900 4.900 4.750 4.750 442,085 +0.01(+0.32%)
Jan 12, 2022 4.720 4.740 4.710 4.735 66,876 -0.06(-1.35%)
Jan 11, 2022 4.740 4.810 4.633 4.800 232,809 +0.01(+0.21%)
Jan 10, 2022 4.850 4.850 4.700 4.790 3,081,347 +0.31(+6.92%)
Jan 07, 2022 4.320 4.580 4.320 4.480 310,098 +0.09(+2.05%)
Jan 06, 2022 4.240 4.400 4.240 4.390 240,654 +0.10(+2.45%)
Jan 05, 2022 4.140 4.360 4.140 4.285 201,683 -0.12(-2.61%)
Jan 04, 2022 4.410 4.420 4.375 4.400 236,486 +0.06(+1.38%)
Jan 03, 2022 4.305 4.340 4.290 4.340 764,238 +0.04(+0.93%)
Dec 31, 2021 4.220 4.490 4.220 4.300 368,972 +0.09(+2.21%)
Dec 30, 2021 4.030 4.220 4.030 4.207 472,688 +0.04(+1.07%)
Dec 29, 2021 4.030 4.180 4.030 4.162 205,327 +0.01(+0.24%)
Dec 28, 2021 4.030 4.230 4.030 4.152 581,741 -0.04(-0.89%)
Dec 27, 2021 4.020 4.200 4.020 4.190 823,205 +0.03(+0.72%)
Dec 23, 2021 4.010 4.270 4.010 4.160 553,558 +0.07(+1.71%)
Dec 22, 2021 4.150 4.150 4.060 4.090 354,470 -0.05(-1.21%)
Dec 21, 2021 4.267 4.270 4.010 4.140 453,277 -0.02(-0.36%)
Dec 20, 2021 4.210 4.210 3.980 4.155 1,279,580 +0.04(+0.85%)
Dec 17, 2021 4.085 4.130 4.060 4.120 383,522 -0.01(-0.24%)
Dec 16, 2021 4.280 4.280 4.070 4.130 646,973 +0.04(+0.85%)
Dec 15, 2021 4.150 4.150 4.050 4.095 338,937 -0.12(-2.73%)
Dec 14, 2021 4.210 4.260 4.200 4.210 235,664 -0.01(-0.24%)
Dec 13, 2021 4.400 4.400 4.130 4.220 631,142 -0.12(-2.76%)
Dec 10, 2021 4.240 4.420 4.240 4.340 307,347 +0.02(+0.46%)
Dec 09, 2021 4.305 4.470 4.250 4.320 2,761,399 +0.18(+4.35%)
Dec 08, 2021 4.131 4.170 4.110 4.140 216,823 -0.00(-0.00%)
Dec 07, 2021 4.010 4.205 4.010 4.140 335,596 -0.04(-0.95%)
Dec 06, 2021 4.055 4.250 3.990 4.180 630,907 +0.02(+0.60%)
Dec 03, 2021 4.110 4.330 4.090 4.155 540,500 +0.03(+0.61%)
Dec 02, 2021 4.109 4.160 4.040 4.130 318,576 +0.05(+1.23%)
Dec 01, 2021 3.950 4.110 3.950 4.080 249,414 -0.00(-0.12%)
Nov 30, 2021 3.940 4.090 3.940 4.085 266,914 -0.07(-1.57%)
Nov 29, 2021 4.020 4.300 4.020 4.150 563,995 -0.03(-0.72%)
Nov 26, 2021 4.120 4.200 4.070 4.180 176,953 +0.10(+2.45%)
Nov 24, 2021 3.970 4.110 3.970 4.080 533,857 +0.06(+1.49%)
Nov 23, 2021 3.950 4.090 3.950 4.020 239,419 -0.08(-1.96%)
Nov 22, 2021 4.260 4.260 4.050 4.100 447,741 -0.08(-1.94%)
Nov 19, 2021 4.060 4.340 4.060 4.181 419,396 -0.01(-0.32%)
Nov 18, 2021 4.130 4.200 4.050 4.195 224,096 -0.07(-1.64%)
Nov 17, 2021 4.330 4.330 4.230 4.265 231,054 -0.02(-0.35%)
Nov 16, 2021 4.160 4.300 4.160 4.280 172,451 +0.12(+2.88%)
Nov 15, 2021 4.060 4.340 4.060 4.160 187,149 +0.00(+0.06%)
Nov 12, 2021 4.290 4.290 4.030 4.157 99,797 -0.10(-2.29%)
Nov 11, 2021 4.250 4.290 4.240 4.255 87,107 +0.02(+0.45%)
Nov 10, 2021 4.100 4.236 96,605 +0.20(+4.85%)
Nov 09, 2021 4.050 4.070 3.940 4.040 85,569 +0.01(+0.25%)
Nov 08, 2021 4.260 4.260 3.950 4.030 198,259 +0.08(+2.03%)
Nov 05, 2021 4.000 4.050 3.930 3.950 100,214 -0.14(-3.47%)
Nov 04, 2021 4.090 4.225 4.080 4.092 177,478 -0.02(-0.51%)
Nov 03, 2021 4.250 4.250 4.050 4.113 182,786 +0.04(+1.06%)
Nov 02, 2021 4.020 4.100 4.020 4.070 85,945 -0.13(-3.10%)
Nov 01, 2021 4.030 4.140 4.140 4.200 80,125 +0.06(+1.45%)
Oct 29, 2021 4.150 4.160 4.110 4.140 58,434 -0.05(-1.20%)
Oct 28, 2021 4.190 4.310 4.120 4.190 122,675 -0.09(-2.10%)
Oct 27, 2021 4.150 4.430 4.260 4.280 78,315 -0.05(-1.15%)
Oct 26, 2021 4.530 4.330 151,016 -0.06(-1.37%)
Oct 25, 2021 4.250 4.530 4.250 4.390 54,967 -0.02(-0.45%)
Oct 22, 2021 4.530 4.530 4.400 4.410 49,155 +0.03(+0.68%)
Oct 21, 2021 4.520 4.520 4.330 4.380 54,471 -0.17(-3.78%)
Oct 20, 2021 4.710 4.710 4.420 4.552 42,715 -0.10(-2.11%)
Oct 19, 2021 4.920 4.920 4.440 4.650 107,649 +0.22(+4.97%)
Oct 18, 2021 4.530 4.530 4.360 4.430 104,511 +0.06(+1.37%)
Oct 15, 2021 4.250 4.520 4.250 4.370 30,351 -0.24(-5.20%)
Oct 14, 2021 4.433 4.730 4.433 4.610 42,305 +0.03(+0.65%)
Oct 13, 2021 4.595 4.617 4.540 4.580 80,028 +0.01(+0.22%)
Oct 12, 2021 4.440 4.590 4.440 4.570 49,604 -0.11(-2.35%)
Oct 11, 2021 4.625 4.700 4.530 4.680 54,703 -0.02(-0.43%)
Oct 08, 2021 4.530 4.830 4.530 4.700 27,217 +0.01(+0.21%)
Oct 07, 2021 4.710 4.760 4.640 4.690 93,174 +0.05(+1.08%)
Oct 06, 2021 4.630 4.670 4.590 4.640 61,770 -0.11(-2.32%)
Oct 05, 2021 4.530 4.750 4.530 4.750 59,246 +0.02(+0.42%)
Oct 04, 2021 4.810 4.810 4.710 4.730 46,293 +0.05(+1.07%)
Oct 01, 2021 4.580 4.880 4.580 4.680 55,214 -0.07(-1.47%)
Sep 30, 2021 4.750 4.820 4.720 4.750 38,947 -0.04(-0.94%)
Sep 29, 2021 4.920 4.920 4.790 4.795 352,323 +0.03(+0.56%)
Sep 28, 2021 4.880 4.880 4.580 4.769 81,331 -0.18(-3.67%)
Sep 27, 2021 5.040 5.040 4.900 4.950 72,348 +0.17(+3.56%)
Sep 24, 2021 4.868 4.870 4.660 4.780 1,038,109 -0.08(-1.65%)
Sep 23, 2021 4.940 4.940 4.705 4.860 3,296,225 +0.01(+0.21%)
Sep 22, 2021 4.830 4.880 4.830 4.850 290,448 +0.06(+1.25%)
Sep 21, 2021 4.855 4.900 4.790 4.790 184,872 -0.00(-0.10%)
Sep 20, 2021 4.721 4.910 4.721 4.795 1,619,401 -0.13(-2.74%)
Sep 17, 2021 4.935 5.060 4.810 4.930 3,888,138 +0.22(+4.67%)
Sep 16, 2021 4.700 4.820 4.640 4.710 186,793 -0.17(-3.48%)
Sep 15, 2021 4.870 4.910 4.860 4.880 229,935 -0.07(-1.41%)
Sep 14, 2021 4.940 5.100 4.892 4.950 987,965 -0.02(-0.40%)
Sep 13, 2021 5.130 5.130 4.930 4.970 1,388,714 +0.10(+2.07%)
Sep 10, 2021 4.830 5.020 4.830 4.869 1,936,706 -0.11(-2.23%)
Sep 09, 2021 5.110 5.110 4.902 4.980 47,542 +0.14(+2.81%)
Sep 08, 2021 4.890 4.910 4.740 4.844 69,650 -0.19(-3.70%)
Sep 07, 2021 4.950 5.030 4.860 5.030 17,033 -0.14(-2.71%)
Sep 03, 2021 5.310 5.310 4.990 5.170 37,033 +0.20(+4.02%)
Sep 02, 2021 5.219 5.220 4.900 4.970 27,454 -0.18(-3.50%)
Sep 01, 2021 5.420 5.420 5.120 5.150 27,685 +0.14(+2.79%)
Aug 31, 2021 5.065 5.140 5.010 5.010 19,391 -0.09(-1.76%)
Aug 30, 2021 5.085 5.160 5.020 5.100 19,417 +0.17(+3.45%)
Aug 27, 2021 4.760 5.070 4.760 4.930 27,445 -0.20(-3.90%)
Aug 26, 2021 5.290 5.290 4.970 5.130 49,370 -0.22(-4.11%)
Aug 25, 2021 5.253 5.500 5.190 5.350 21,715 -0.06(-1.11%)
Aug 24, 2021 5.385 5.670 5.100 5.410 19,124 -0.03(-0.55%)
Aug 23, 2021 5.359 5.580 5.350 5.440 16,294 -0.10(-1.81%)
Aug 20, 2021 5.490 5.540 5.130 5.540 31,843 -0.19(-3.31%)
Aug 19, 2021 5.670 5.730 5.531 5.730 22,306 +0.17(+3.06%)
Aug 18, 2021 5.610 5.780 5.530 5.560 17,274 -0.14(-2.46%)
Aug 17, 2021 5.630 5.900 5.630 5.700 82,701 +0.01(+0.21%)
Aug 16, 2021 5.592 5.700 5.592 5.688 37,951 +0.12(+2.12%)
Aug 13, 2021 5.530 5.570 5.520 5.570 60,380 +0.00(+0.09%)
Aug 12, 2021 5.390 5.740 5.390 5.565 67,855 -0.08(-1.50%)
Aug 11, 2021 5.830 5.830 5.470 5.650 7,986 +0.10(+1.80%)
Aug 10, 2021 5.370 5.810 5.370 5.550 19,078 -0.01(-0.18%)
Aug 09, 2021 5.710 5.710 5.350 5.560 21,776 +0.21(+3.93%)
Aug 06, 2021 5.580 5.580 5.350 5.350 13,512 -0.11(-2.02%)
Aug 05, 2021 5.520 5.600 5.430 5.460 24,021 +0.05(+1.00%)
Aug 04, 2021 5.550 5.550 5.380 5.406 44,397 -0.01(-0.26%)
Aug 03, 2021 5.520 5.520 5.190 5.420 13,702 +0.05(+0.93%)
Aug 02, 2021 5.510 5.510 5.277 5.370 20,182 -0.11(-2.01%)
Jul 30, 2021 5.480 5.480 5.151 5.480 5,965 -0.02(-0.36%)
Jul 29, 2021 5.470 5.500 5.300 5.500 72,174 +0.19(+3.58%)
Jul 28, 2021 5.010 5.350 5.010 5.310 70,647 +0.39(+8.04%)
Jul 27, 2021 5.130 5.130 4.913 4.915 21,082 -0.58(-10.47%)
Jul 26, 2021 5.490 5.490 5.200 5.490 14,136 -0.05(-0.99%)
Jul 23, 2021 5.412 5.640 5.400 5.545 35,628 +0.37(+7.25%)
Jul 22, 2021 5.321 5.730 5.170 5.170 15,562 -0.29(-5.31%)
Jul 21, 2021 5.590 5.590 5.420 5.460 41,182 -0.03(-0.55%)
Jul 20, 2021 5.600 5.600 5.390 5.490 20,354 +0.00(+0.00%)
Jul 19, 2021 5.660 5.660 5.440 5.490 38,674 -0.06(-1.08%)
Jul 16, 2021 5.740 5.740 5.380 5.550 13,948 +0.05(+0.91%)
Jul 15, 2021 5.665 5.840 5.500 5.500 14,836 +0.01(+0.18%)
Jul 14, 2021 5.670 5.670 5.430 5.490 15,358 -0.01(-0.18%)
Jul 13, 2021 5.500 5.500 5.160 5.500 9,124 +0.13(+2.42%)
Jul 12, 2021 5.345 5.390 5.320 5.370 30,357 -0.13(-2.36%)
Jul 09, 2021 5.499 5.500 5.050 5.500 11,193 +0.30(+5.77%)
Jul 08, 2021 5.105 5.200 5.010 5.200 30,579 -0.28(-5.11%)
Jul 07, 2021 5.480 5.480 5.150 5.480 16,453 +0.33(+6.41%)
Jul 06, 2021 5.000 5.200 5.000 5.150 20,782 -0.36(-6.53%)
Jul 02, 2021 5.820 5.820 5.510 5.510 69,172 -0.10(-1.78%)
Jul 01, 2021 5.876 5.910 5.570 5.610 19,610 -0.14(-2.48%)
Jun 30, 2021 5.910 5.910 5.720 5.753 38,571 -0.20(-3.32%)
Jun 29, 2021 5.950 5.950 5.700 5.950 31,162 -0.18(-2.94%)
Jun 28, 2021 6.140 6.140 5.760 6.130 14,396 +0.24(+4.07%)
Jun 25, 2021 5.965 6.090 5.890 5.890 29,558 +0.01(+0.17%)
Jun 24, 2021 5.965 6.089 5.840 5.880 64,198 -0.08(-1.42%)
Jun 23, 2021 5.905 6.090 5.900 5.965 80,475 +0.01(+0.25%)
Jun 22, 2021 5.955 6.140 5.770 5.950 15,509 +0.08(+1.36%)
Jun 21, 2021 5.950 5.950 5.760 5.870 59,914 -0.23(-3.75%)
Jun 18, 2021 6.099 6.100 5.859 6.099 66,303 -0.15(-2.41%)
Jun 17, 2021 6.070 6.260 5.880 6.250 17,857 +0.25(+4.17%)
Jun 16, 2021 5.995 6.025 5.902 6.000 32,390 -0.28(-4.46%)
Jun 15, 2021 6.140 6.410 6.140 6.280 38,006 +0.00(+0.08%)
Jun 14, 2021 6.570 6.570 6.170 6.275 25,532 -0.10(-1.65%)
Jun 11, 2021 6.579 6.580 6.180 6.380 113,647 +0.03(+0.47%)
Jun 10, 2021 6.480 6.480 6.210 6.350 69,573 +0.14(+2.25%)
Jun 09, 2021 6.270 6.340 6.200 6.210 29,043 -0.08(-1.35%)
Jun 08, 2021 6.420 6.420 6.240 6.295 25,221 +0.09(+1.53%)
Jun 07, 2021 6.410 6.410 5.940 6.200 20,231 -0.02(-0.32%)
Jun 04, 2021 6.260 6.290 6.120 6.220 98,092 +0.01(+0.16%)
Jun 03, 2021 6.240 6.380 6.210 6.210 50,649 -0.05(-0.80%)
Jun 02, 2021 6.210 6.270 6.160 6.260 42,841 +0.07(+1.13%)
Jun 01, 2021 6.244 6.340 6.132 6.190 15,916 +0.15(+2.48%)
May 28, 2021 6.040 6.040 5.900 6.040 33,475 -0.05(-0.90%)
May 27, 2021 6.080 6.200 6.080 6.095 83,467 +0.07(+1.16%)
May 26, 2021 6.071 6.110 5.980 6.025 16,431 +0.11(+1.77%)
May 25, 2021 6.000 6.000 5.890 5.920 47,629 +0.03(+0.51%)
May 24, 2021 5.964 6.000 5.890 5.890 16,933 +0.24(+4.25%)
May 21, 2021 5.700 5.810 5.640 5.650 31,742 +0.03(+0.44%)
May 20, 2021 5.530 5.680 5.530 5.625 24,724 -0.09(-1.66%)
May 19, 2021 5.630 5.750 5.630 5.720 25,631 +0.04(+0.62%)
May 18, 2021 5.530 5.750 5.530 5.685 17,380 +0.13(+2.30%)
May 17, 2021 5.540 5.670 5.520 5.557 37,357 -0.07(-1.30%)
May 14, 2021 5.400 5.690 5.355 5.630 40,822 +0.56(+11.15%)
May 13, 2021 5.030 5.150 4.980 5.065 41,952 -0.08(-1.65%)
May 12, 2021 5.160 5.160 4.960 5.150 187,317 +0.13(+2.59%)
May 11, 2021 5.027 5.110 5.010 5.020 16,138 +0.10(+2.03%)
May 10, 2021 5.090 5.090 4.920 4.920 41,357 +0.09(+1.86%)
May 07, 2021 4.950 4.950 4.820 4.830 54,738 -0.08(-1.53%)
May 06, 2021 4.980 4.980 4.860 4.905 30,367 +0.06(+1.13%)
May 05, 2021 4.790 4.920 4.790 4.850 79,958 -0.05(-0.94%)
May 04, 2021 4.990 4.990 4.860 4.896 38,724 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.