Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
7.101
-0.089 (-1.24%)
Streaming Delayed Price
Updated: 11:38 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.880
6.890
6.610
6.780
78,292,824
-0.26(-3.76%)
Apr 29, 2024
7.370
7.450
7.000
7.045
149,392,800
-0.83(-10.48%)
Apr 26, 2024
7.700
7.900
7.580
7.870
88,631,000
+0.28(+3.69%)
Apr 25, 2024
7.420
7.600
7.260
7.590
47,590,088
-0.01(-0.13%)
Apr 24, 2024
7.610
7.680
7.460
7.600
39,681,516
+0.02(+0.26%)
Apr 23, 2024
7.240
7.590
7.220
7.580
40,184,400
+0.33(+4.55%)
Apr 22, 2024
7.170
7.290
7.105
7.250
31,300,156
+0.14(+1.97%)
Apr 19, 2024
7.080
7.280
7.050
7.110
36,870,028
-0.02(-0.28%)
Apr 18, 2024
7.160
7.380
7.070
7.130
34,345,340
-0.03(-0.42%)
Apr 17, 2024
7.230
7.340
7.120
7.160
29,577,148
-0.04(-0.56%)
Apr 16, 2024
7.050
7.285
6.970
7.200
34,170,112
+0.08(+1.12%)
Apr 15, 2024
7.330
7.415
7.080
7.120
33,667,216
-0.21(-2.86%)
Apr 12, 2024
7.560
7.600
7.300
7.330
36,704,144
-0.31(-4.06%)
Apr 11, 2024
7.570
7.640
7.430
7.640
28,576,108
+0.08(+1.06%)
Apr 10, 2024
7.650
7.800
7.480
7.560
53,777,448
-0.33(-4.18%)
Apr 09, 2024
7.820
7.940
7.730
7.890
46,451,824
+0.13(+1.68%)
Apr 08, 2024
7.510
7.770
7.500
7.760
56,770,480
+0.36(+4.86%)
Apr 05, 2024
7.300
7.460
7.250
7.400
29,257,936
+0.09(+1.23%)
Apr 04, 2024
7.650
7.710
7.270
7.310
49,527,444
-0.23(-3.05%)
Apr 03, 2024
7.310
7.580
7.230
7.540
50,560,420
+0.34(+4.72%)
Apr 02, 2024
7.050
7.220
6.970
7.200
29,663,784
-0.02(-0.28%)
Apr 01, 2024
7.310
7.340
7.120
7.220
31,662,594
-0.08(-1.10%)
Mar 28, 2024
7.330
7.328
7.290
7.300
30,108,160
-0.06(-0.82%)
Mar 27, 2024
7.280
7.370
7.170
7.360
34,718,692
+0.16(+2.22%)
Mar 26, 2024
7.350
7.460
7.165
7.200
39,541,292
-0.25(-3.36%)
Mar 25, 2024
7.280
7.596
7.250
7.450
27,400,532
+0.15(+2.05%)
Mar 22, 2024
7.320
7.409
7.240
7.300
23,292,634
-0.14(-1.88%)
Mar 21, 2024
7.550
7.570
7.360
7.440
56,006,664
+0.08(+1.09%)
Mar 20, 2024
6.930
7.370
6.870
7.360
61,058,704
+0.44(+6.36%)
Mar 19, 2024
6.920
7.030
6.815
6.920
50,351,488
-0.16(-2.26%)
Mar 18, 2024
7.065
7.110
6.860
7.080
47,118,076
+0.05(+0.71%)
Mar 15, 2024
7.030
7.050
6.910
7.030
52,914,280
-0.02(-0.28%)
Mar 14, 2024
7.330
7.350
6.990
7.050
69,501,432
-0.33(-4.47%)
Mar 13, 2024
7.430
7.560
7.360
7.380
42,057,592
-0.10(-1.34%)
Mar 12, 2024
7.680
7.690
7.385
7.480
49,428,436
-0.20(-2.60%)
Mar 11, 2024
7.805
7.950
7.610
7.680
58,877,576
-0.03(-0.39%)
Mar 08, 2024
7.520
7.830
7.470
7.710
77,105,168
+0.24(+3.21%)
Mar 07, 2024
7.500
7.579
7.180
7.470
83,142,040
+0.07(+0.95%)
Mar 06, 2024
7.370
7.620
7.050
7.400
130,934,224
+0.13(+1.79%)
Mar 05, 2024
8.070
8.200
7.260
7.270
187,100,320
-1.31(-15.27%)
Mar 04, 2024
9.050
9.130
8.570
8.580
35,221,616
-0.41(-4.56%)
Mar 01, 2024
8.990
9.040
8.770
8.990
26,375,324
+0.01(+0.11%)
Feb 29, 2024
9.070
9.139
8.820
8.980
29,587,984
+0.12(+1.35%)
Feb 28, 2024
9.040
9.180
8.830
8.860
41,855,264
-0.29(-3.17%)
Feb 27, 2024
8.750
9.170
8.700
9.150
66,788,824
+0.61(+7.14%)
Feb 26, 2024
8.190
8.690
8.165
8.540
46,319,552
+0.37(+4.53%)
Feb 23, 2024
8.170
8.370
8.110
8.170
27,447,604
+0.01(+0.12%)
Feb 22, 2024
8.240
8.350
8.140
8.160
30,226,270
+0.05(+0.62%)
Feb 21, 2024
8.340
8.350
8.100
8.110
38,971,516
-0.40(-4.70%)
Feb 20, 2024
8.290
8.520
8.210
8.510
39,564,056
+0.15(+1.79%)
Feb 16, 2024
8.440
8.580
8.270
8.360
50,370,024
-0.17(-1.99%)
Feb 15, 2024
8.500
8.550
8.340
8.530
40,604,320
+0.11(+1.31%)
Feb 14, 2024
8.150
8.430
8.100
8.420
44,125,096
+0.41(+5.12%)
Feb 13, 2024
7.840
8.205
7.780
8.010
62,714,848
-0.32(-3.84%)
Feb 12, 2024
8.120
8.500
8.105
8.330
44,699,592
+0.20(+2.46%)
Feb 09, 2024
8.190
8.350
8.080
8.130
40,417,524
+0.05(+0.62%)
Feb 08, 2024
7.700
8.140
7.660
8.080
49,367,348
+0.42(+5.48%)
Feb 07, 2024
7.820
7.830
7.570
7.660
37,275,728
-0.14(-1.79%)
Feb 06, 2024
7.590
7.880
7.530
7.800
43,850,064
+0.22(+2.90%)
Feb 05, 2024
7.700
7.760
7.450
7.580
41,811,216
-0.30(-3.81%)
Feb 02, 2024
7.580
7.950
7.470
7.880
53,319,064
+0.15(+1.94%)
Feb 01, 2024
7.930
7.955
7.570
7.730
76,249,136
-0.10(-1.28%)
Jan 31, 2024
8.090
8.340
7.810
7.830
109,569,904
-0.57(-6.79%)
Jan 30, 2024
9.030
9.400
8.380
8.400
118,417,920
-0.76(-8.30%)
Jan 29, 2024
8.820
9.450
8.620
9.160
285,834,464
+1.54(+20.21%)
Jan 26, 2024
7.690
7.830
7.520
7.620
72,605,328
-0.03(-0.39%)
Jan 25, 2024
7.660
7.750
7.550
7.650
49,329,096
+0.09(+1.19%)
Jan 24, 2024
7.890
7.940
7.530
7.560
41,235,844
-0.20(-2.52%)
Jan 23, 2024
8.100
8.140
7.730
7.755
45,579,468
-0.16(-2.08%)
Jan 22, 2024
7.830
8.330
7.720
7.920
68,804,184
+0.43(+5.74%)
Jan 19, 2024
7.450
7.500
7.210
7.490
40,056,304
+0.08(+1.08%)
Jan 18, 2024
7.620
7.630
7.230
7.410
46,991,696
-0.12(-1.59%)
Jan 17, 2024
7.530
7.580
7.370
7.530
41,010,584
-0.19(-2.46%)
Jan 16, 2024
7.770
7.850
7.610
7.720
38,185,272
-0.17(-2.15%)
Jan 12, 2024
8.170
8.300
7.810
7.890
49,259,948
-0.28(-3.43%)
Jan 11, 2024
8.410
8.430
8.060
8.170
46,037,948
-0.31(-3.66%)
Jan 10, 2024
8.330
8.600
8.140
8.480
39,275,776
+0.16(+1.92%)
Jan 09, 2024
8.400
8.520
8.280
8.320
26,093,882
-0.21(-2.46%)
Jan 08, 2024
8.250
8.620
8.230
8.530
31,921,226
+0.31(+3.77%)
Jan 05, 2024
8.270
8.500
8.160
8.220
39,717,984
-0.20(-2.38%)
Jan 04, 2024
8.350
8.585
8.170
8.420
37,403,000
+0.11(+1.32%)
Jan 03, 2024
8.910
9.030
8.280
8.310
82,639,608
-1.34(-13.89%)
Jan 02, 2024
9.710
9.815
9.520
9.650
37,698,384
-0.30(-3.02%)
Dec 29, 2023
10.25
10.30
9.810
9.950
38,251,056
-0.33(-3.21%)
Dec 28, 2023
10.28
10.39
10.19
10.28
26,327,482
-0.04(-0.39%)
Dec 27, 2023
10.01
10.49
10.00
10.32
44,005,616
+0.36(+3.61%)
Dec 26, 2023
9.830
9.990
9.745
9.960
25,820,722
+0.25(+2.57%)
Dec 22, 2023
9.770
9.880
9.585
9.710
29,139,404
+0.07(+0.73%)
Dec 21, 2023
9.530
9.670
9.390
9.640
41,621,336
+0.33(+3.54%)
Dec 20, 2023
9.910
10.16
9.230
9.310
75,510,840
-0.63(-6.34%)
Dec 19, 2023
9.780
9.995
9.660
9.940
51,682,480
+0.28(+2.90%)
Dec 18, 2023
9.300
9.790
9.210
9.660
48,704,604
+0.31(+3.32%)
Dec 15, 2023
9.530
9.570
9.140
9.350
52,727,288
-0.12(-1.27%)
Dec 14, 2023
9.110
9.840
9.090
9.470
92,626,152
+0.53(+5.93%)
Dec 13, 2023
7.980
8.960
7.840
8.940
74,702,576
+0.99(+12.45%)
Dec 12, 2023
8.070
8.095
7.825
7.950
25,965,014
-0.12(-1.49%)
Dec 11, 2023
8.120
8.270
8.000
8.070
24,249,426
-0.06(-0.74%)
Dec 08, 2023
7.950
8.220
7.880
8.130
34,626,652
+0.17(+2.14%)
Dec 07, 2023
7.980
8.140
7.880
7.960
30,405,256
+0.07(+0.89%)
Dec 06, 2023
8.140
8.450
7.870
7.890
51,150,192
-0.10(-1.25%)
Dec 05, 2023
7.890
8.030
7.750
7.990
30,299,352
+0.03(+0.38%)
Dec 04, 2023
7.710
8.250
7.650
7.960
45,182,864
+0.13(+1.66%)
Dec 01, 2023
7.260
7.930
7.170
7.830
68,877,816
+0.54(+7.41%)
Nov 30, 2023
7.390
7.400
7.100
7.290
41,825,812
-0.06(-0.82%)
Nov 29, 2023
7.440
7.730
7.310
7.350
45,415,568
+0.01(+0.14%)
Nov 28, 2023
7.040
7.350
7.000
7.340
35,986,948
+0.31(+4.41%)
Nov 27, 2023
6.870
7.200
6.860
7.030
40,185,484
+0.17(+2.48%)
Nov 24, 2023
6.900
6.950
6.790
6.860
13,457,644
-0.04(-0.58%)
Nov 22, 2023
6.800
7.030
6.710
6.900
36,625,976
+0.18(+2.68%)
Nov 21, 2023
6.540
6.725
6.410
6.720
46,015,588
+0.10(+1.59%)
Nov 20, 2023
6.770
6.780
6.560
6.615
44,608,300
-0.21(-3.15%)
Nov 17, 2023
6.800
6.880
6.650
6.830
30,884,312
+0.12(+1.79%)
Nov 16, 2023
7.280
7.285
6.631
6.710
73,226,200
-0.66(-8.96%)
Nov 15, 2023
7.390
7.500
7.220
7.370
39,982,372
-0.11(-1.47%)
Nov 14, 2023
7.390
7.530
7.220
7.480
38,296,568
+0.44(+6.25%)
Nov 13, 2023
6.850
7.110
6.720
7.040
33,887,216
+0.10(+1.44%)
Nov 10, 2023
6.920
6.950
6.740
6.940
29,599,980
+0.09(+1.31%)
Nov 09, 2023
7.160
7.170
6.570
6.850
86,402,144
-0.46(-6.29%)
Nov 08, 2023
7.380
7.395
7.120
7.310
28,042,976
-0.11(-1.48%)
Nov 07, 2023
7.500
7.600
7.330
7.420
33,927,100
-0.07(-0.93%)
Nov 06, 2023
8.050
8.060
7.370
7.490
46,084,640
-0.52(-6.49%)
Nov 03, 2023
8.280
8.480
8.000
8.010
41,604,112
-0.16(-1.96%)
Nov 02, 2023
7.900
8.200
7.880
8.170
45,849,712
+0.59(+7.78%)
Nov 01, 2023
7.640
7.750
7.350
7.580
42,310,044
+0.03(+0.40%)
Oct 31, 2023
7.040
7.570
7.030
7.550
63,234,852
+0.61(+8.79%)
Oct 30, 2023
7.600
7.880
6.680
6.940
125,806,192
+0.07(+1.02%)
Oct 27, 2023
7.070
7.080
6.850
6.870
45,373,368
-0.03(-0.43%)
Oct 26, 2023
7.040
7.170
6.795
6.900
46,943,416
-0.18(-2.54%)
Oct 25, 2023
7.240
7.270
7.020
7.080
30,984,616
-0.30(-4.07%)
Oct 24, 2023
7.400
7.575
7.260
7.380
23,311,906
+0.12(+1.65%)
Oct 23, 2023
7.280
7.500
6.970
7.260
29,720,692
-0.11(-1.49%)
Oct 20, 2023
7.550
7.680
7.320
7.370
27,316,326
-0.26(-3.41%)
Oct 19, 2023
7.750
7.980
7.590
7.630
26,738,098
-0.14(-1.80%)
Oct 18, 2023
8.190
8.260
7.690
7.770
26,232,752
-0.48(-5.82%)
Oct 17, 2023
8.100
8.360
8.080
8.250
18,450,694
+0.00(+0.00%)
Oct 16, 2023
8.240
8.350
8.080
8.250
16,665,430
+0.13(+1.60%)
Oct 13, 2023
8.440
8.475
8.065
8.120
22,047,290
-0.27(-3.22%)
Oct 12, 2023
8.640
8.665
8.280
8.390
22,140,656
-0.20(-2.33%)
Oct 11, 2023
8.450
8.725
8.450
8.590
22,478,044
+0.23(+2.75%)
Oct 10, 2023
8.250
8.530
8.210
8.360
20,852,424
+0.18(+2.20%)
Oct 09, 2023
7.780
8.200
7.770
8.180
17,165,962
+0.19(+2.38%)
Oct 06, 2023
7.510
8.030
7.500
7.990
23,371,336
+0.33(+4.34%)
Oct 05, 2023
7.420
7.710
7.300
7.657
17,059,758
+0.19(+2.51%)
Oct 04, 2023
7.410
7.490
7.140
7.470
23,949,912
+0.19(+2.61%)
Oct 03, 2023
7.710
7.750
7.180
7.280
36,622,168
-0.56(-7.14%)
Oct 02, 2023
8.080
8.160
7.800
7.840
19,987,434
-0.15(-1.88%)
Sep 29, 2023
7.920
8.300
7.910
7.990
28,779,344
+0.22(+2.83%)
Sep 28, 2023
7.600
7.840
7.530
7.770
23,504,380
+0.16(+2.10%)
Sep 27, 2023
7.480
7.657
7.390
7.610
28,148,348
+0.21(+2.84%)
Sep 26, 2023
7.400
7.590
7.370
7.400
22,587,560
-0.11(-1.46%)
Sep 25, 2023
7.460
7.540
7.480
7.510
23,090,432
-0.03(-0.40%)
Sep 22, 2023
8.030
8.050
7.440
7.540
38,739,076
-0.41(-5.16%)
Sep 21, 2023
8.110
8.150
7.910
7.950
29,513,812
-0.37(-4.45%)
Sep 20, 2023
8.670
8.790
8.310
8.320
21,591,814
-0.30(-3.48%)
Sep 19, 2023
8.650
8.870
8.540
8.620
18,078,576
-0.05(-0.58%)
Sep 18, 2023
9.050
9.070
8.630
8.670
22,666,700
-0.40(-4.41%)
Sep 15, 2023
9.000
9.140
8.880
9.070
30,508,368
+0.02(+0.22%)
Sep 14, 2023
8.890
9.180
8.860
9.050
23,627,100
+0.25(+2.84%)
Sep 13, 2023
9.000
9.090
8.770
8.800
16,785,576
-0.20(-2.22%)
Sep 12, 2023
8.790
9.188
8.790
9.000
25,555,274
+0.10(+1.12%)
Sep 11, 2023
8.650
8.920
8.640
8.900
19,299,078
+0.35(+4.09%)
Sep 08, 2023
8.540
8.670
8.450
8.550
15,066,710
-0.02(-0.23%)
Sep 07, 2023
8.350
8.580
8.220
8.570
19,310,994
+0.03(+0.35%)
Sep 06, 2023
8.730
8.810
8.430
8.540
23,887,952
-0.21(-2.40%)
Sep 05, 2023
8.750
8.875
8.620
8.750
18,896,224
-0.04(-0.46%)
Sep 01, 2023
8.770
8.925
8.720
8.790
17,738,868
+0.13(+1.50%)
Aug 31, 2023
8.780
8.870
8.520
8.660
26,165,524
-0.08(-0.92%)
Aug 30, 2023
8.460
8.780
8.360
8.740
26,093,268
+0.28(+3.31%)
Aug 29, 2023
8.180
8.580
8.160
8.460
24,465,982
+0.23(+2.79%)
Aug 28, 2023
8.380
8.420
8.170
8.230
17,467,854
-0.06(-0.72%)
Aug 25, 2023
8.120
8.430
8.060
8.290
24,163,722
+0.17(+2.09%)
Aug 24, 2023
8.480
8.500
8.080
8.120
26,059,064
-0.31(-3.68%)
Aug 23, 2023
8.080
8.470
8.060
8.430
21,801,260
+0.28(+3.44%)
Aug 22, 2023
8.400
8.470
8.110
8.150
23,144,220
-0.14(-1.69%)
Aug 21, 2023
8.250
8.330
8.080
8.290
22,642,606
+0.07(+0.85%)
Aug 18, 2023
7.920
8.290
7.890
8.220
27,371,178
+0.11(+1.36%)
Aug 17, 2023
8.350
8.410
8.080
8.110
29,511,580
-0.15(-1.82%)
Aug 16, 2023
8.230
8.430
8.210
8.260
23,380,580
-0.11(-1.31%)
Aug 15, 2023
8.600
8.600
8.340
8.370
23,648,640
-0.31(-3.57%)
Aug 14, 2023
8.520
8.710
8.360
8.680
27,682,236
+0.03(+0.35%)
Aug 11, 2023
8.530
8.700
8.420
8.650
26,970,360
-0.07(-0.80%)
Aug 10, 2023
9.090
9.240
8.720
8.720
37,583,260
-0.27(-3.00%)
Aug 09, 2023
9.270
9.270
8.800
8.990
43,328,212
-0.32(-3.44%)
Aug 08, 2023
9.030
9.450
9.010
9.310
28,104,324
-0.08(-0.85%)
Aug 07, 2023
9.500
9.570
9.160
9.390
31,661,660
-0.11(-1.16%)
Aug 04, 2023
10.08
10.10
9.470
9.500
42,557,560
-0.55(-5.47%)
Aug 03, 2023
9.920
10.17
9.860
10.05
37,770,300
-0.03(-0.30%)
Aug 02, 2023
10.12
10.28
9.720
10.08
62,720,136
-0.27(-2.61%)
Aug 01, 2023
11.06
11.10
10.31
10.35
89,459,688
-1.10(-9.61%)
Jul 31, 2023
10.39
11.70
10.30
11.45
210,698,048
+1.90(+19.90%)
Jul 28, 2023
9.360
9.600
9.160
9.550
58,205,328
+0.46(+5.06%)
Jul 27, 2023
9.710
9.730
8.940
9.090
45,897,560
-0.43(-4.52%)
Jul 26, 2023
9.260
9.540
9.210
9.520
34,883,492
+0.19(+2.04%)
Jul 25, 2023
9.400
9.780
9.310
9.330
38,740,280
-0.12(-1.27%)
Jul 24, 2023
9.440
9.560
9.295
9.450
26,655,708
+0.02(+0.21%)
Jul 21, 2023
9.680
9.700
9.260
9.430
36,544,792
-0.14(-1.46%)
Jul 20, 2023
9.630
9.990
9.370
9.570
41,518,264
-0.28(-2.84%)
Jul 19, 2023
9.760
10.13
9.645
9.850
50,012,760
+0.28(+2.93%)
Jul 18, 2023
9.550
9.740
9.433
9.570
33,847,808
+0.09(+0.95%)
Jul 17, 2023
9.040
9.805
8.990
9.480
48,202,804
+0.40(+4.41%)
Jul 14, 2023
9.220
9.450
8.940
9.080
38,591,380
-0.08(-0.87%)
Jul 13, 2023
8.920
9.240
8.770
9.160
43,280,784
-0.04(-0.43%)
Jul 12, 2023
9.340
9.390
9.000
9.200
41,100,724
+0.13(+1.43%)
Jul 11, 2023
8.810
9.200
8.750
9.070
52,518,880
+0.36(+4.13%)
Jul 10, 2023
8.100
8.720
8.040
8.710
39,145,288
+0.66(+8.20%)
Jul 07, 2023
8.090
8.300
8.030
8.050
22,783,936
-0.05(-0.62%)
Jul 06, 2023
8.230
8.260
7.855
8.100
38,080,808
-0.28(-3.34%)
Jul 05, 2023
8.490
8.680
8.310
8.380
26,921,468
-0.14(-1.64%)
Jul 03, 2023
8.360
8.640
8.350
8.520
26,842,092
+0.18(+2.16%)
Jun 30, 2023
8.920
9.410
8.320
8.340
98,445,632
-0.37(-4.25%)
Jun 29, 2023
9.070
9.280
8.600
8.710
42,633,132
-0.16(-1.80%)
Jun 28, 2023
8.590
9.090
8.580
8.870
36,209,792
+0.23(+2.66%)
Jun 27, 2023
8.330
8.720
8.320
8.640
40,362,016
+0.44(+5.37%)
Jun 26, 2023
8.240
8.660
8.140
8.200
33,497,184
-0.08(-0.97%)
Jun 23, 2023
7.910
8.290
7.710
8.280
62,340,416
-0.21(-2.47%)
Jun 22, 2023
8.540
8.690
8.350
8.490
29,957,480
-0.14(-1.62%)
Jun 21, 2023
8.510
8.770
8.340
8.630
37,690,036
+0.04(+0.47%)
Jun 20, 2023
8.310
8.640
8.200
8.590
49,015,748
-0.01(-0.12%)
Jun 16, 2023
8.910
9.180
8.500
8.600
107,646,160
-0.95(-9.95%)
Jun 15, 2023
9.180
9.580
8.880
9.550
97,463,016
-0.19(-1.95%)
Jun 14, 2023
9.790
10.23
9.290
9.740
128,244,576
+0.20(+2.10%)
Jun 13, 2023
9.540
9.610
8.890
9.540
108,162,304
+0.38(+4.15%)
Jun 12, 2023
8.460
9.300
8.400
9.160
118,139,968
+0.98(+11.98%)
Jun 09, 2023
8.250
8.810
8.110
8.180
84,928,736
+0.06(+0.74%)
Jun 08, 2023
7.690
8.200
7.660
8.120
66,904,100
+0.38(+4.91%)
Jun 07, 2023
7.860
8.000
7.640
7.740
60,800,804
+0.09(+1.18%)
Jun 06, 2023
7.180
7.755
7.140
7.650
56,739,348
+0.40(+5.52%)
Jun 05, 2023
7.120
7.600
7.075
7.250
69,460,024
+0.22(+3.13%)
Jun 02, 2023
7.110
7.110
6.710
7.030
63,585,604
+0.21(+3.08%)
Jun 01, 2023
6.710
7.260
6.630
6.820
108,584,344
-0.12(-1.73%)
May 31, 2023
6.200
7.020
6.100
6.940
152,192,944
+0.91(+15.09%)
May 30, 2023
5.810
6.050
5.590
6.030
67,430,224
+0.62(+11.46%)
May 26, 2023
5.240
5.480
5.220
5.410
27,217,188
+0.20(+3.84%)
May 25, 2023
5.390
5.400
5.090
5.210
24,433,330
-0.10(-1.88%)
May 24, 2023
5.200
5.330
5.130
5.310
23,837,252
+0.02(+0.38%)
May 23, 2023
5.240
5.490
5.220
5.290
43,819,116
+0.03(+0.57%)
May 22, 2023
4.990
5.340
4.920
5.260
42,433,536
+0.33(+6.69%)
May 19, 2023
5.070
5.130
4.910
4.930
26,196,434
-0.14(-2.76%)
May 18, 2023
4.980
5.135
4.920
5.070
35,139,500
+0.11(+2.22%)
May 17, 2023
4.760
4.980
4.690
4.960
42,678,508
+0.20(+4.20%)
May 16, 2023
4.790
4.820
4.610
4.760
38,417,852
-0.01(-0.21%)
May 15, 2023
4.680
4.840
4.450
4.770
103,206,064
-0.25(-4.98%)
May 12, 2023
5.170
5.220
4.925
5.020
44,767,380
-0.12(-2.33%)
May 11, 2023
5.440
5.440
5.120
5.140
35,953,304
-0.34(-6.20%)
May 10, 2023
5.580
5.600
5.380
5.480
28,566,716
+0.07(+1.29%)
May 09, 2023
5.350
5.550
5.340
5.410
26,694,230
-0.06(-1.10%)
May 08, 2023
5.180
5.490
5.180
5.470
39,877,304
+0.31(+6.01%)
May 05, 2023
5.010
5.170
4.990
5.160
40,980,284
+0.27(+5.41%)
May 04, 2023
4.780
4.915
4.590
4.895
59,623,568
+0.04(+0.93%)
May 03, 2023
4.970
5.079
4.750
4.850
64,028,960
-0.06(-1.12%)
May 02, 2023
5.260
5.300
4.720
4.905
115,461,312
-0.56(-10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.