Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

27.03 -0.23 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.423 8.495 8.279 8.315 14,640,043 +0.01(+0.11%)
Jun 28, 2012 8.243 8.306 8.053 8.306 8,123,521 +0.06(+0.77%)
Jun 27, 2012 8.062 8.297 7.995 8.243 11,661,504 +0.24(+3.04%)
Jun 26, 2012 7.936 8.062 7.855 7.999 13,725,680 +0.10(+1.26%)
Jun 25, 2012 8.207 8.252 7.900 7.900 12,330,826 -0.41(-4.89%)
Jun 22, 2012 8.378 8.450 8.279 8.306 12,268,837 +0.00(+0.00%)
Jun 21, 2012 8.414 8.441 8.261 8.306 13,549,733 -0.09(-1.07%)
Jun 20, 2012 8.342 8.423 8.225 8.396 11,866,589 +0.07(+0.87%)
Jun 19, 2012 8.171 8.333 8.117 8.324 7,296,044 +0.18(+2.21%)
Jun 18, 2012 8.044 8.171 7.936 8.144 9,582,584 +0.09(+1.12%)
Jun 15, 2012 8.342 8.351 7.990 8.053 17,856,896 -0.24(-2.93%)
Jun 14, 2012 8.297 8.477 8.243 8.297 13,300,133 +0.01(+0.11%)
Jun 13, 2012 8.098 8.342 8.080 8.288 10,278,420 +0.18(+2.22%)
Jun 12, 2012 8.198 8.252 8.089 8.107 10,818,680 +0.01(+0.11%)
Jun 11, 2012 8.216 8.243 8.071 8.098 8,645,942 -0.07(-0.88%)
Jun 08, 2012 7.972 8.198 7.972 8.171 11,110,406 +0.18(+2.26%)
Jun 07, 2012 8.035 8.252 7.981 7.990 10,581,189 +0.05(+0.68%)
Jun 06, 2012 7.891 8.062 7.882 7.936 11,090,469 +0.13(+1.62%)
Jun 05, 2012 7.756 7.855 7.738 7.810 9,743,712 +0.05(+0.70%)
Jun 04, 2012 7.981 8.071 7.756 7.756 14,894,410 -0.31(-3.80%)
Jun 01, 2012 8.017 8.207 7.963 8.062 16,533,379 -0.07(-0.89%)
May 31, 2012 8.017 8.229 7.963 8.134 14,722,259 +0.14(+1.80%)
May 30, 2012 7.972 8.053 7.891 7.990 9,900,175 -0.06(-0.78%)
May 29, 2012 7.981 8.080 7.945 8.053 6,959,356 +0.16(+2.05%)
May 25, 2012 7.909 7.972 7.828 7.891 9,249,989 +0.02(+0.23%)
May 24, 2012 7.567 7.972 7.540 7.873 16,863,772 +0.34(+4.55%)
May 23, 2012 7.423 7.540 7.252 7.531 13,305,010 +0.08(+1.09%)
May 22, 2012 7.513 7.522 7.387 7.450 11,167,590 -0.06(-0.84%)
May 21, 2012 7.369 7.531 7.351 7.513 14,217,622 +0.17(+2.33%)
May 18, 2012 7.540 7.540 7.324 7.342 17,285,442 -0.18(-2.40%)
May 17, 2012 7.414 7.549 7.252 7.522 22,873,914 +0.13(+1.71%)
May 16, 2012 7.297 7.450 7.270 7.396 9,276,786 +0.13(+1.73%)
May 15, 2012 7.252 7.342 7.243 7.270 5,627,702 -0.01(-0.12%)
May 14, 2012 7.225 7.324 7.207 7.279 9,595,715 +0.03(+0.37%)
May 11, 2012 7.297 7.342 7.243 7.252 8,087,159 -0.05(-0.62%)
May 10, 2012 7.441 7.472 7.297 7.297 6,268,688 -0.09(-1.22%)
May 09, 2012 7.423 7.459 7.297 7.387 8,825,780 -0.06(-0.85%)
May 08, 2012 7.414 7.477 7.387 7.450 7,144,603 +0.01(+0.12%)
May 07, 2012 7.306 7.522 7.297 7.441 9,251,310 +0.14(+1.98%)
May 04, 2012 7.441 7.477 7.270 7.297 9,253,037 -0.11(-1.46%)
May 03, 2012 7.369 7.540 7.315 7.405 8,276,237 +0.05(+0.61%)
May 02, 2012 7.405 7.504 7.288 7.360 8,088,734 -0.10(-1.33%)
May 01, 2012 7.432 7.522 7.409 7.459 7,875,598 +0.00(+0.00%)
Apr 30, 2012 7.405 7.468 7.351 7.459 6,855,726 +0.03(+0.36%)
Apr 27, 2012 7.342 7.468 7.297 7.432 10,582,241 +0.14(+1.98%)
Apr 26, 2012 7.252 7.333 7.225 7.288 9,873,906 +0.10(+1.38%)
Apr 25, 2012 7.279 7.369 7.144 7.189 7,379,810 -0.04(-0.50%)
Apr 24, 2012 7.099 7.297 7.099 7.225 11,003,875 +0.13(+1.78%)
Apr 23, 2012 7.062 7.153 6.999 7.099 11,800,749 -0.03(-0.38%)
Apr 20, 2012 7.405 7.468 7.099 7.126 16,606,712 -0.29(-3.89%)
Apr 19, 2012 7.270 7.477 7.153 7.414 16,285,200 +0.31(+4.31%)
Apr 18, 2012 7.261 7.297 7.072 7.108 11,748,225 -0.17(-2.35%)
Apr 17, 2012 7.270 7.297 7.216 7.279 7,992,054 +0.08(+1.13%)
Apr 16, 2012 7.180 7.306 7.126 7.198 8,152,883 +0.05(+0.63%)
Apr 13, 2012 7.297 7.297 7.135 7.153 11,699,061 -0.18(-2.46%)
Apr 12, 2012 7.189 7.378 7.189 7.333 7,187,669 +0.17(+2.39%)
Apr 11, 2012 7.216 7.225 7.117 7.162 6,033,555 +0.04(+0.51%)
Apr 10, 2012 7.351 7.405 7.117 7.126 11,464,085 -0.28(-3.77%)
Apr 09, 2012 7.369 7.477 7.324 7.405 5,531,007 -0.08(-1.08%)
Apr 05, 2012 7.567 7.630 7.459 7.486 6,404,626 -0.06(-0.84%)
Apr 04, 2012 7.495 7.657 7.477 7.549 13,856,287 +0.16(+2.20%)
Apr 03, 2012 7.432 7.513 7.342 7.387 10,960,217 -0.05(-0.73%)
Apr 02, 2012 7.405 7.504 7.342 7.441 10,099,117 +0.02(+0.24%)
Mar 30, 2012 7.567 7.576 7.351 7.423 9,869,311 -0.14(-1.90%)
Mar 29, 2012 7.477 7.603 7.360 7.567 9,575,101 +0.04(+0.48%)
Mar 28, 2012 7.450 7.630 7.441 7.531 9,177,274 +0.12(+1.58%)
Mar 27, 2012 7.522 7.531 7.396 7.414 6,702,691 -0.11(-1.44%)
Mar 26, 2012 7.486 7.522 7.342 7.522 13,434,260 +0.11(+1.46%)
Mar 23, 2012 7.369 7.441 7.324 7.414 7,351,575 +0.04(+0.49%)
Mar 22, 2012 7.468 7.486 7.342 7.378 6,088,720 -0.12(-1.56%)
Mar 21, 2012 7.594 7.594 7.477 7.495 6,753,860 -0.06(-0.83%)
Mar 20, 2012 7.522 7.589 7.450 7.558 9,215,506 -0.02(-0.24%)
Mar 19, 2012 7.513 7.603 7.441 7.576 6,457,474 +0.09(+1.20%)
Mar 16, 2012 7.657 7.684 7.450 7.486 18,885,454 -0.13(-1.66%)
Mar 15, 2012 7.360 7.657 7.261 7.612 16,994,816 +0.24(+3.30%)
Mar 14, 2012 7.567 7.594 7.234 7.369 15,454,308 -0.21(-2.73%)
Mar 13, 2012 7.540 7.585 7.387 7.576 7,378,272 +0.12(+1.57%)
Mar 12, 2012 7.522 7.567 7.405 7.459 6,557,210 -0.18(-2.36%)
Mar 09, 2012 7.657 7.747 7.612 7.639 5,416,624 -0.02(-0.24%)
Mar 08, 2012 7.666 7.711 7.594 7.657 5,246,745 +0.01(+0.12%)
Mar 07, 2012 7.756 7.810 7.621 7.648 8,046,342 -0.10(-1.28%)
Mar 06, 2012 7.765 7.923 7.684 7.747 6,923,865 -0.13(-1.60%)
Mar 05, 2012 8.026 8.026 7.774 7.873 8,494,747 -0.20(-2.46%)
Mar 02, 2012 7.990 8.207 7.990 8.071 5,595,148 +0.07(+0.90%)
Mar 01, 2012 8.125 8.198 7.981 7.999 8,046,682 -0.09(-1.11%)
Feb 29, 2012 8.026 8.152 7.936 8.089 7,122,807 +0.03(+0.34%)
Feb 28, 2012 7.936 8.062 7.882 8.062 6,665,287 +0.12(+1.53%)
Feb 27, 2012 7.833 7.995 7.806 7.941 4,707,516 +0.13(+1.61%)
Feb 24, 2012 8.004 8.049 7.806 7.815 4,678,326 -0.17(-2.14%)
Feb 23, 2012 8.103 8.139 7.896 7.986 7,543,632 -0.14(-1.66%)
Feb 22, 2012 8.130 8.229 8.058 8.121 6,132,212 -0.07(-0.88%)
Feb 21, 2012 8.517 8.526 8.112 8.193 7,901,834 -0.30(-3.50%)
Feb 17, 2012 8.707 8.752 8.490 8.490 6,329,477 -0.14(-1.67%)
Feb 16, 2012 8.572 8.680 8.490 8.635 4,109,797 +0.05(+0.63%)
Feb 15, 2012 8.653 8.734 8.553 8.581 4,540,779 -0.05(-0.63%)
Feb 14, 2012 8.716 8.743 8.562 8.635 4,030,982 -0.12(-1.34%)
Feb 13, 2012 8.689 8.806 8.644 8.752 5,042,496 +0.09(+1.04%)
Feb 10, 2012 8.743 8.779 8.590 8.662 3,893,996 -0.14(-1.64%)
Feb 09, 2012 8.671 8.815 8.544 8.806 6,239,028 +0.14(+1.56%)
Feb 08, 2012 8.671 8.779 8.626 8.671 4,511,723 -0.01(-0.10%)
Feb 07, 2012 8.743 8.842 8.644 8.680 7,048,831 -0.10(-1.13%)
Feb 06, 2012 8.968 8.995 8.734 8.779 4,823,721 -0.26(-2.89%)
Feb 03, 2012 8.869 9.049 8.833 9.040 6,721,116 +0.26(+2.97%)
Feb 02, 2012 8.797 8.860 8.711 8.779 4,763,480 +0.01(+0.10%)
Feb 01, 2012 8.734 8.824 8.605 8.770 6,371,252 +0.14(+1.67%)
Jan 31, 2012 8.499 8.635 8.301 8.626 7,816,011 +0.18(+2.13%)
Jan 30, 2012 8.599 8.617 8.400 8.445 8,205,331 -0.22(-2.49%)
Jan 27, 2012 8.427 8.707 8.400 8.662 5,786,576 +0.22(+2.56%)
Jan 26, 2012 8.617 8.806 8.373 8.445 9,866,412 -0.12(-1.37%)
Jan 25, 2012 8.355 8.671 8.346 8.562 10,798,606 +0.32(+3.82%)
Jan 24, 2012 8.310 8.378 8.216 8.247 5,993,872 -0.11(-1.29%)
Jan 23, 2012 8.472 8.520 8.294 8.355 5,190,828 -0.11(-1.28%)
Jan 20, 2012 8.590 8.608 8.418 8.463 12,130,459 +0.09(+1.08%)
Jan 19, 2012 8.202 8.432 8.148 8.373 8,881,067 +0.25(+3.10%)
Jan 18, 2012 8.031 8.256 7.941 8.121 6,167,658 +0.07(+0.89%)
Jan 17, 2012 8.031 8.139 7.959 8.049 4,830,115 +0.09(+1.13%)
Jan 13, 2012 8.013 8.094 7.869 7.959 3,902,956 -0.12(-1.45%)
Jan 12, 2012 8.040 8.103 7.815 8.076 5,849,664 +0.08(+1.01%)
Jan 11, 2012 7.833 8.022 7.788 7.995 5,913,019 +0.15(+1.95%)
Jan 10, 2012 7.824 7.851 7.725 7.842 4,032,116 +0.11(+1.40%)
Jan 09, 2012 7.671 7.815 7.671 7.734 3,228,489 +0.06(+0.82%)
Jan 06, 2012 7.770 7.833 7.671 7.671 3,383,928 -0.09(-1.16%)
Jan 05, 2012 7.716 7.779 7.554 7.761 5,433,477 +0.02(+0.23%)
Jan 04, 2012 7.572 7.752 7.401 7.743 8,421,695 +0.04(+0.47%)
Dec 30, 2011 7.743 7.779 7.703 7.707 5,015,640 -0.04(-0.47%)
Dec 29, 2011 7.572 7.761 7.568 7.743 4,119,110 +0.18(+2.38%)
Dec 28, 2011 7.662 7.689 7.527 7.563 3,690,263 -0.10(-1.29%)
Dec 27, 2011 7.671 7.743 7.554 7.662 5,426,520 -0.06(-0.82%)
Dec 23, 2011 7.563 7.725 7.509 7.725 5,447,315 +0.19(+2.51%)
Dec 21, 2011 7.653 7.679 7.455 7.536 5,581,151 -0.10(-1.30%)
Dec 20, 2011 7.599 7.788 7.554 7.635 8,130,053 +0.16(+2.17%)
Dec 19, 2011 7.824 7.842 7.428 7.473 6,643,718 -0.37(-4.71%)
Dec 16, 2011 7.644 7.842 7.626 7.842 16,011,257 +0.26(+3.44%)
Dec 15, 2011 7.455 7.631 7.392 7.581 9,741,758 +0.23(+3.06%)
Dec 14, 2011 7.356 7.536 7.320 7.356 8,291,656 +0.01(+0.12%)
Dec 13, 2011 7.617 7.680 7.311 7.347 7,191,540 -0.24(-3.20%)
Dec 12, 2011 7.509 7.644 7.392 7.590 6,734,053 -0.01(-0.12%)
Dec 09, 2011 7.491 7.703 7.473 7.599 4,829,093 +0.15(+2.06%)
Dec 08, 2011 7.644 7.644 7.428 7.446 7,514,086 -0.28(-3.61%)
Dec 07, 2011 7.635 7.779 7.563 7.725 8,570,119 +0.04(+0.47%)
Dec 06, 2011 7.635 7.725 7.527 7.689 10,714,834 +0.07(+0.88%)
Dec 05, 2011 7.577 7.739 7.523 7.622 7,163,102 +0.17(+2.29%)
Dec 02, 2011 7.559 7.631 7.442 7.451 6,828,153 -0.04(-0.60%)
Dec 01, 2011 7.469 7.640 7.406 7.496 12,160,611 -0.04(-0.60%)
Nov 30, 2011 7.181 7.586 7.172 7.541 26,474,512 +0.40(+5.67%)
Nov 29, 2011 7.154 7.208 7.001 7.136 11,119,334 +0.05(+0.76%)
Nov 28, 2011 6.956 7.145 6.911 7.082 8,779,238 +0.33(+4.93%)
Nov 25, 2011 6.659 6.893 6.632 6.749 4,129,933 +0.09(+1.35%)
Nov 23, 2011 6.821 6.839 6.659 6.659 9,265,524 -0.22(-3.27%)
Nov 22, 2011 6.929 7.010 6.839 6.884 8,451,461 -0.07(-1.03%)
Nov 21, 2011 6.938 7.024 6.848 6.956 6,607,057 -0.07(-1.02%)
Nov 18, 2011 7.064 7.136 6.983 7.028 6,851,107 +0.03(+0.39%)
Nov 17, 2011 7.235 7.287 6.947 7.001 9,367,412 -0.24(-3.35%)
Nov 16, 2011 7.307 7.424 7.235 7.244 8,234,436 -0.13(-1.83%)
Nov 15, 2011 7.316 7.415 7.280 7.379 7,539,657 +0.01(+0.12%)
Nov 14, 2011 7.361 7.496 7.271 7.370 9,239,688 -0.02(-0.24%)
Nov 11, 2011 7.415 7.442 7.334 7.388 5,849,301 +0.09(+1.23%)
Nov 10, 2011 7.442 7.487 7.262 7.298 8,038,939 -0.05(-0.73%)
Nov 09, 2011 7.442 7.496 7.321 7.352 7,303,843 -0.27(-3.54%)
Nov 08, 2011 7.559 7.694 7.496 7.622 8,494,497 +0.04(+0.59%)
Nov 07, 2011 7.676 7.757 7.532 7.577 8,486,271 -0.10(-1.29%)
Nov 04, 2011 7.667 7.739 7.568 7.676 7,604,494 -0.05(-0.70%)
Nov 03, 2011 7.748 7.766 7.586 7.730 8,927,355 +0.10(+1.30%)
Nov 02, 2011 7.703 7.739 7.595 7.631 10,898,772 +0.02(+0.24%)
Nov 01, 2011 7.487 7.762 7.433 7.613 20,908,974 -0.08(-1.05%)
Oct 31, 2011 7.838 7.838 7.694 7.694 6,196,942 -0.21(-2.62%)
Oct 28, 2011 7.937 8.000 7.784 7.901 8,895,052 -0.06(-0.79%)
Oct 27, 2011 8.000 8.072 7.865 7.964 14,160,172 +0.20(+2.55%)
Oct 26, 2011 7.919 7.955 7.604 7.766 9,818,227 -0.08(-1.03%)
Oct 25, 2011 8.081 8.099 7.739 7.847 10,100,922 -0.31(-3.75%)
Oct 24, 2011 7.946 8.261 7.946 8.153 6,858,053 +0.17(+2.14%)
Oct 21, 2011 8.306 8.306 7.802 7.982 15,094,853 -0.21(-2.53%)
Oct 20, 2011 7.838 8.351 7.838 8.189 14,206,649 +0.35(+4.48%)
Oct 19, 2011 7.946 8.000 7.811 7.838 9,383,271 -0.10(-1.25%)
Oct 18, 2011 7.667 8.018 7.523 7.937 9,079,236 +0.19(+2.44%)
Oct 17, 2011 7.811 7.847 7.676 7.748 10,526,437 +0.00(+0.00%)
Oct 14, 2011 7.820 7.820 7.631 7.748 6,636,195 +0.00(+0.00%)
Oct 13, 2011 7.424 7.762 7.361 7.748 10,954,177 +0.25(+3.36%)
Oct 12, 2011 7.370 7.550 7.361 7.496 11,936,110 +0.16(+2.21%)
Oct 11, 2011 7.109 7.379 7.064 7.334 11,742,465 +0.16(+2.26%)
Oct 10, 2011 6.983 7.172 6.920 7.172 9,040,490 +0.25(+3.64%)
Oct 07, 2011 7.172 7.181 6.794 6.920 12,468,513 -0.15(-2.16%)
Oct 06, 2011 6.983 7.100 6.956 7.073 10,102,687 +0.26(+3.83%)
Oct 05, 2011 6.794 6.848 6.587 6.812 11,300,861 +0.06(+0.93%)
Oct 04, 2011 6.632 6.794 6.434 6.749 17,502,204 +0.13(+2.04%)
Oct 03, 2011 7.163 7.235 6.614 6.614 19,338,160 -0.62(-8.58%)
Sep 30, 2011 7.640 7.703 7.235 7.235 11,555,350 -0.53(-6.84%)
Sep 29, 2011 7.820 7.847 7.631 7.766 11,422,925 +0.09(+1.17%)
Sep 28, 2011 7.658 7.829 7.631 7.676 15,642,914 +0.00(+0.00%)
Sep 27, 2011 8.000 8.036 7.622 7.676 11,627,869 -0.16(-2.07%)
Sep 26, 2011 7.622 7.856 7.604 7.838 13,370,153 +0.30(+3.94%)
Sep 23, 2011 7.235 7.559 7.190 7.541 15,535,438 +0.31(+4.36%)
Sep 22, 2011 7.262 7.397 7.154 7.226 20,840,104 -0.24(-3.25%)
Sep 21, 2011 7.640 7.730 7.424 7.469 11,516,912 -0.17(-2.24%)
Sep 20, 2011 7.820 7.946 7.627 7.640 13,869,798 -0.16(-2.08%)
Sep 19, 2011 7.910 7.964 7.667 7.802 12,441,697 -0.27(-3.34%)
Sep 16, 2011 7.766 8.081 7.757 8.072 20,720,436 +0.33(+4.30%)
Sep 15, 2011 7.721 7.784 7.631 7.739 6,698,612 +0.09(+1.18%)
Sep 14, 2011 7.559 7.757 7.307 7.649 16,371,254 +0.17(+2.29%)
Sep 13, 2011 7.190 7.586 7.109 7.478 15,031,220 +0.31(+4.40%)
Sep 12, 2011 7.217 7.217 7.010 7.163 11,442,137 -0.09(-1.24%)
Sep 09, 2011 7.280 7.465 7.208 7.253 11,335,808 -0.06(-0.86%)
Sep 08, 2011 7.460 7.505 7.289 7.316 8,846,652 -0.20(-2.63%)
Sep 07, 2011 7.397 7.595 7.352 7.514 9,732,702 +0.26(+3.60%)
Sep 06, 2011 7.343 7.433 7.208 7.253 9,783,126 -0.17(-2.30%)
Sep 02, 2011 7.424 7.541 7.379 7.424 6,011,393 -0.16(-2.14%)
Sep 01, 2011 7.739 7.847 7.541 7.586 7,600,168 -0.17(-2.20%)
Aug 31, 2011 7.748 7.942 7.730 7.757 8,091,126 +0.07(+0.94%)
Aug 30, 2011 7.775 7.802 7.586 7.685 9,756,077 -0.13(-1.61%)
Aug 29, 2011 7.487 7.829 7.433 7.811 10,932,811 +0.43(+5.85%)
Aug 26, 2011 7.262 7.442 7.190 7.379 10,278,452 +0.07(+0.99%)
Aug 25, 2011 7.415 7.478 7.244 7.307 9,232,986 -0.08(-1.10%)
Aug 24, 2011 7.199 7.397 7.163 7.388 7,271,556 +0.18(+2.50%)
Aug 23, 2011 7.100 7.217 7.028 7.208 9,665,581 +0.15(+2.10%)
Aug 22, 2011 7.267 7.375 7.051 7.060 10,678,196 -0.04(-0.51%)
Aug 19, 2011 7.168 7.447 7.087 7.096 13,682,704 -0.13(-1.87%)
Aug 18, 2011 7.411 7.483 7.123 7.231 14,201,371 -0.39(-5.08%)
Aug 17, 2011 7.690 7.789 7.555 7.618 8,472,460 -0.05(-0.70%)
Aug 16, 2011 7.609 7.825 7.510 7.672 14,764,491 +0.03(+0.35%)
Aug 15, 2011 7.546 7.753 7.492 7.645 13,092,296 +0.17(+2.29%)
Aug 12, 2011 7.510 7.654 7.411 7.474 14,814,300 +0.02(+0.24%)
Aug 11, 2011 7.402 7.532 7.285 7.456 23,275,314 +0.11(+1.47%)
Aug 10, 2011 7.537 7.537 7.330 7.348 30,342,700 -0.24(-3.20%)
Aug 09, 2011 7.465 7.600 7.204 7.591 29,808,282 +0.32(+4.46%)
Aug 08, 2011 7.465 7.555 7.258 7.267 29,683,514 -0.35(-4.60%)
Aug 05, 2011 8.058 8.211 7.276 7.618 33,136,028 -0.33(-4.19%)
Aug 04, 2011 8.580 8.580 7.941 7.950 25,116,192 -0.73(-8.39%)
Aug 03, 2011 8.454 8.679 8.283 8.679 14,842,691 +0.23(+2.77%)
Aug 02, 2011 8.679 8.751 8.418 8.445 11,507,781 -0.30(-3.40%)
Aug 01, 2011 9.048 9.147 8.715 8.742 13,181,672 -0.22(-2.41%)
Jul 29, 2011 8.724 9.012 8.643 8.958 10,214,029 +0.15(+1.74%)
Jul 28, 2011 8.958 9.066 8.805 8.805 10,017,009 -0.13(-1.51%)
Jul 27, 2011 9.093 9.129 8.922 8.940 11,224,638 -0.16(-1.78%)
Jul 26, 2011 9.228 9.327 9.093 9.102 7,969,797 -0.11(-1.17%)
Jul 25, 2011 9.335 9.353 9.183 9.210 6,994,803 -0.16(-1.73%)
Jul 22, 2011 9.398 9.407 9.344 9.371 5,315,709 -0.04(-0.48%)
Jul 21, 2011 9.506 9.542 9.344 9.416 7,723,909 -0.02(-0.19%)
Jul 20, 2011 9.551 9.605 9.434 9.434 5,058,179 -0.08(-0.85%)
Jul 19, 2011 9.452 9.551 9.344 9.515 10,514,234 +0.11(+1.15%)
Jul 18, 2011 9.578 9.632 9.353 9.407 10,668,531 -0.23(-2.43%)
Jul 15, 2011 9.713 9.740 9.560 9.641 8,489,658 -0.03(-0.28%)
Jul 14, 2011 9.821 9.848 9.641 9.668 8,876,608 -0.12(-1.19%)
Jul 13, 2011 9.875 9.956 9.749 9.785 6,947,891 -0.03(-0.27%)
Jul 12, 2011 9.893 9.929 9.794 9.812 8,042,476 -0.12(-1.18%)
Jul 11, 2011 10.14 10.14 9.903 9.929 6,012,228 -0.31(-2.99%)
Jul 08, 2011 10.32 10.36 10.18 10.23 6,533,066 -0.21(-1.98%)
Jul 07, 2011 10.37 10.44 10.26 10.44 7,457,587 +0.14(+1.40%)
Jul 06, 2011 10.26 10.39 10.18 10.30 7,036,947 +0.05(+0.53%)
Jul 05, 2011 10.42 10.43 10.23 10.24 5,399,281 -0.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.