Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.72 10.74 10.50 10.51 7,298,431 -0.24(-2.27%)
Aug 30, 2023 10.77 10.81 10.69 10.75 5,088,843 +0.00(+0.00%)
Aug 29, 2023 10.80 10.87 10.69 10.75 4,148,840 +0.04(+0.36%)
Aug 28, 2023 10.75 10.88 10.70 10.71 4,165,681 -0.01(-0.09%)
Aug 25, 2023 10.72 10.79 10.61 10.72 5,321,218 +0.02(+0.18%)
Aug 24, 2023 10.68 10.89 10.65 10.70 6,177,848 -0.05(-0.45%)
Aug 23, 2023 10.78 10.80 10.69 10.75 6,001,156 -0.04(-0.36%)
Aug 22, 2023 10.86 10.91 10.77 10.79 6,132,277 -0.09(-0.80%)
Aug 21, 2023 10.90 11.01 10.81 10.88 6,198,552 -0.01(-0.09%)
Aug 18, 2023 10.83 11.04 10.80 10.89 7,794,644 -0.08(-0.71%)
Aug 17, 2023 10.86 11.01 10.85 10.97 8,263,036 +0.14(+1.25%)
Aug 16, 2023 10.69 10.84 10.68 10.83 8,750,179 +0.04(+0.36%)
Aug 15, 2023 10.74 10.82 10.69 10.79 6,644,045 -0.03(-0.27%)
Aug 14, 2023 10.94 10.94 10.81 10.82 5,604,031 -0.15(-1.41%)
Aug 11, 2023 10.75 11.03 10.72 10.98 8,135,045 +0.18(+1.70%)
Aug 10, 2023 10.96 11.05 10.75 10.79 6,040,232 -0.10(-0.89%)
Aug 09, 2023 10.78 11.10 10.76 10.89 10,564,538 +0.11(+0.99%)
Aug 08, 2023 10.61 10.81 10.41 10.78 10,177,249 +0.14(+1.36%)
Aug 07, 2023 10.49 11.10 10.49 10.64 23,020,436 +0.40(+3.87%)
Aug 04, 2023 10.12 10.28 10.05 10.24 13,181,935 +0.14(+1.34%)
Aug 03, 2023 10.09 10.14 9.956 10.11 7,080,963 +0.02(+0.19%)
Aug 02, 2023 9.835 10.14 9.800 10.09 8,647,208 +0.20(+2.05%)
Aug 01, 2023 10.16 10.19 9.816 9.884 12,253,483 -0.30(-2.94%)
Jul 31, 2023 10.10 10.20 10.03 10.18 21,714,936 +0.13(+1.25%)
Jul 28, 2023 10.11 10.11 9.980 10.06 8,278,152 +0.07(+0.68%)
Jul 27, 2023 10.11 10.16 9.942 9.990 6,597,875 -0.15(-1.43%)
Jul 26, 2023 10.09 10.22 10.03 10.14 7,013,088 +0.07(+0.67%)
Jul 25, 2023 10.20 10.25 10.01 10.07 8,127,444 -0.20(-1.98%)
Jul 24, 2023 10.12 10.38 10.11 10.27 6,918,828 +0.14(+1.34%)
Jul 21, 2023 10.14 10.20 10.05 10.14 5,041,924 +0.01(+0.10%)
Jul 20, 2023 10.21 10.28 10.09 10.13 7,081,337 +0.04(+0.38%)
Jul 19, 2023 9.942 10.17 9.913 10.09 8,492,677 +0.24(+2.46%)
Jul 18, 2023 9.690 9.971 9.632 9.845 8,512,811 +0.16(+1.70%)
Jul 17, 2023 9.768 9.768 9.586 9.681 6,184,846 -0.15(-1.48%)
Jul 14, 2023 9.855 9.884 9.777 9.826 5,847,934 -0.13(-1.26%)
Jul 13, 2023 9.913 9.990 9.888 9.951 6,255,079 +0.05(+0.49%)
Jul 12, 2023 10.01 10.11 9.864 9.903 6,227,709 -0.01(-0.10%)
Jul 11, 2023 9.671 9.971 9.656 9.913 15,886,325 +0.31(+3.22%)
Jul 10, 2023 9.545 9.613 9.477 9.603 9,942,176 +0.07(+0.71%)
Jul 07, 2023 9.497 9.661 9.497 9.535 11,076,485 +0.02(+0.20%)
Jul 06, 2023 9.497 9.574 9.400 9.516 6,920,910 -0.07(-0.71%)
Jul 05, 2023 9.497 9.632 9.390 9.584 7,076,527 +0.02(+0.20%)
Jul 03, 2023 9.623 9.685 9.545 9.564 4,313,647 -0.09(-0.90%)
Jun 30, 2023 9.661 9.690 9.564 9.652 8,050,591 +0.07(+0.71%)
Jun 29, 2023 9.371 9.598 9.361 9.584 6,975,655 +0.18(+1.95%)
Jun 28, 2023 9.506 9.594 9.332 9.400 7,168,238 -0.13(-1.32%)
Jun 27, 2023 9.448 9.584 9.381 9.526 5,334,512 +0.00(+0.00%)
Jun 26, 2023 9.429 9.573 9.361 9.526 7,637,365 +0.09(+0.92%)
Jun 23, 2023 9.448 9.564 9.265 9.439 13,325,258 -0.28(-2.89%)
Jun 22, 2023 9.777 9.797 9.661 9.719 6,163,560 -0.06(-0.59%)
Jun 21, 2023 9.845 9.859 9.671 9.777 10,718,008 -0.08(-0.79%)
Jun 20, 2023 9.864 9.942 9.758 9.855 15,202,511 -0.10(-0.97%)
Jun 16, 2023 9.671 9.980 9.652 9.951 24,452,430 +0.34(+3.52%)
Jun 15, 2023 9.439 9.632 9.429 9.613 9,527,136 +0.23(+2.47%)
May 08, 2023 9.171 9.639 8.941 9.381 25,151,162 +0.52(+5.82%)
May 05, 2023 8.693 8.879 8.693 8.865 14,804,208 +0.25(+2.94%)
May 04, 2023 8.712 8.731 8.550 8.612 9,628,776 -0.12(-1.37%)
May 03, 2023 8.750 8.836 8.693 8.731 10,832,467 +0.02(+0.22%)
May 02, 2023 8.922 8.941 8.531 8.712 9,994,171 -0.23(-2.56%)
May 01, 2023 8.894 8.980 8.884 8.941 7,303,738 +0.03(+0.32%)
Apr 28, 2023 8.798 8.917 8.788 8.913 7,228,391 +0.07(+0.76%)
Apr 27, 2023 8.703 8.884 8.588 8.846 8,229,777 +0.15(+1.76%)
Apr 26, 2023 8.788 8.846 8.674 8.693 6,200,178 -0.08(-0.87%)
Apr 25, 2023 8.884 8.941 8.750 8.769 7,658,319 -0.14(-1.61%)
Apr 24, 2023 9.094 9.104 8.760 8.913 15,472,179 -0.31(-3.32%)
Apr 21, 2023 9.266 9.314 9.190 9.218 4,908,715 -0.04(-0.46%)
Apr 20, 2023 9.333 9.343 9.233 9.261 4,997,189 -0.13(-1.37%)
Apr 19, 2023 9.371 9.491 9.314 9.390 6,329,390 -0.05(-0.51%)
Apr 18, 2023 9.486 9.495 9.333 9.438 5,790,833 -0.03(-0.30%)
Apr 17, 2023 9.429 9.519 9.343 9.467 6,913,495 +0.04(+0.41%)
Apr 14, 2023 9.457 9.505 9.371 9.429 5,744,851 -0.05(-0.50%)
Apr 13, 2023 9.409 9.543 9.390 9.476 5,739,423 +0.10(+1.02%)
Apr 12, 2023 9.534 9.562 9.357 9.381 6,715,691 -0.09(-0.91%)
Apr 11, 2023 9.438 9.581 9.429 9.467 6,945,354 +0.06(+0.61%)
Apr 10, 2023 9.505 9.523 9.314 9.409 10,661,522 -0.07(-0.71%)
Apr 06, 2023 9.457 9.500 9.381 9.476 9,663,905 +0.11(+1.22%)
Apr 05, 2023 9.094 9.381 9.080 9.362 17,603,304 +0.26(+2.83%)
Apr 04, 2023 9.257 9.276 8.946 9.104 13,141,469 -0.08(-0.83%)
Apr 03, 2023 9.257 9.285 9.061 9.180 19,116,496 -0.01(-0.10%)
Mar 31, 2023 9.161 9.276 9.128 9.190 13,868,845 +0.06(+0.63%)
Mar 30, 2023 9.190 9.237 9.066 9.132 6,333,333 +0.03(+0.31%)
Mar 29, 2023 9.190 9.209 9.056 9.104 6,372,851 +0.00(+0.00%)
Mar 28, 2023 9.008 9.104 8.970 9.104 5,817,179 +0.06(+0.63%)
Mar 27, 2023 8.999 9.156 8.913 9.046 7,215,701 +0.13(+1.50%)
Mar 24, 2023 8.750 8.941 8.674 8.913 7,343,253 +0.12(+1.41%)
Mar 23, 2023 8.980 9.066 8.693 8.788 10,979,579 -0.19(-2.13%)
Mar 22, 2023 9.199 9.223 8.951 8.980 8,727,977 -0.24(-2.59%)
Mar 21, 2023 9.142 9.362 9.142 9.218 9,984,101 +0.20(+2.22%)
Mar 20, 2023 9.075 9.137 8.922 9.018 11,923,844 +0.01(+0.11%)
Mar 17, 2023 9.018 9.046 8.870 9.008 16,296,208 -0.07(-0.74%)
Mar 16, 2023 8.932 9.104 8.817 9.075 10,260,404 +0.00(+0.00%)
Mar 15, 2023 9.266 9.285 9.003 9.075 11,844,735 -0.33(-3.55%)
Mar 14, 2023 9.553 9.572 9.343 9.409 9,090,144 +0.02(+0.20%)
Mar 13, 2023 9.467 9.577 9.319 9.390 12,913,137 -0.16(-1.70%)
Mar 10, 2023 9.610 9.782 9.467 9.553 9,195,504 -0.12(-1.28%)
Mar 09, 2023 10.07 10.07 9.629 9.677 9,772,598 -0.41(-4.07%)
Mar 08, 2023 10.10 10.16 10.01 10.09 7,354,674 -0.05(-0.47%)
Mar 07, 2023 10.27 10.29 10.05 10.14 14,802,831 -0.12(-1.20%)
Mar 06, 2023 10.51 10.52 10.14 10.26 17,950,648 -0.25(-2.43%)
Mar 03, 2023 10.56 10.61 10.48 10.51 10,433,297 +0.00(+0.00%)
Mar 02, 2023 10.66 10.66 10.45 10.51 7,807,710 -0.17(-1.59%)
Mar 01, 2023 10.77 10.79 10.63 10.68 8,068,831 -0.09(-0.79%)
Feb 28, 2023 10.66 10.92 10.55 10.77 11,668,660 +0.19(+1.79%)
Feb 27, 2023 10.75 11.15 10.43 10.58 14,181,435 -0.29(-2.69%)
Feb 24, 2023 10.92 10.92 10.74 10.87 11,906,148 -0.03(-0.26%)
Feb 23, 2023 10.85 11.03 10.82 10.90 7,815,352 +0.05(+0.43%)
Feb 22, 2023 10.85 11.01 10.76 10.85 6,941,968 -0.01(-0.09%)
Feb 21, 2023 10.97 11.00 10.75 10.86 8,202,748 -0.18(-1.63%)
Feb 17, 2023 10.89 11.12 10.67 11.04 7,599,300 +0.04(+0.34%)
Feb 16, 2023 11.07 11.09 10.94 11.00 15,493,884 -0.19(-1.69%)
Feb 15, 2023 11.07 11.23 10.99 11.19 10,593,527 +0.04(+0.34%)
Feb 14, 2023 11.35 11.38 11.14 11.16 7,346,734 -0.16(-1.42%)
Feb 13, 2023 11.15 11.39 11.14 11.32 6,533,868 +0.13(+1.18%)
Feb 10, 2023 11.07 11.23 11.02 11.18 6,643,088 +0.11(+1.02%)
Feb 09, 2023 11.32 11.34 11.04 11.07 8,241,791 -0.19(-1.68%)
Feb 08, 2023 11.37 11.43 11.24 11.26 5,195,476 -0.18(-1.57%)
Feb 07, 2023 11.43 11.56 11.30 11.44 6,834,736 +0.06(+0.50%)
Feb 06, 2023 11.38 11.44 11.16 11.38 10,633,640 -0.12(-1.07%)
Feb 03, 2023 11.51 11.58 11.43 11.51 7,469,680 -0.01(-0.08%)
Feb 02, 2023 11.56 11.57 11.36 11.51 14,524,470 -0.07(-0.57%)
Feb 01, 2023 11.39 11.71 11.38 11.58 10,092,985 +0.09(+0.82%)
Jan 31, 2023 11.28 11.52 11.25 11.49 14,478,358 +0.21(+1.84%)
Jan 30, 2023 11.17 11.34 11.13 11.28 8,666,551 +0.05(+0.42%)
Jan 27, 2023 11.24 11.42 11.16 11.23 10,443,201 +0.24(+2.15%)
Jan 26, 2023 10.92 11.01 10.83 10.99 5,741,532 +0.00(+0.00%)
Jan 25, 2023 10.94 11.02 10.77 10.99 7,564,400 +0.04(+0.34%)
Jan 24, 2023 11.11 11.14 10.94 10.96 5,841,119 -0.21(-1.86%)
Jan 23, 2023 10.98 11.19 10.94 11.16 7,670,621 +0.21(+1.90%)
Jan 20, 2023 10.86 10.99 10.71 10.96 8,340,504 +0.08(+0.69%)
Jan 19, 2023 10.77 11.02 10.64 10.88 10,545,547 +0.05(+0.44%)
Jan 18, 2023 11.16 11.19 10.75 10.83 11,252,463 -0.36(-3.21%)
Jan 17, 2023 10.86 11.20 10.86 11.19 10,045,736 +0.29(+2.69%)
Jan 13, 2023 10.94 10.97 10.80 10.90 14,972,386 -0.11(-1.03%)
Jan 12, 2023 11.11 11.17 10.95 11.01 12,722,763 -0.10(-0.93%)
Jan 11, 2023 11.18 11.21 10.73 11.12 14,087,433 -0.07(-0.59%)
Jan 10, 2023 11.34 11.36 11.11 11.18 8,333,882 -0.16(-1.42%)
Jan 09, 2023 11.45 11.51 11.32 11.34 13,640,349 -0.09(-0.74%)
Jan 06, 2023 11.26 11.44 11.15 11.43 8,342,009 +0.25(+2.20%)
Jan 05, 2023 11.02 11.22 10.86 11.18 9,755,817 +0.08(+0.77%)
Jan 04, 2023 10.86 11.13 10.80 11.10 11,240,497 +0.35(+3.25%)
Jan 03, 2023 10.57 10.83 10.57 10.75 10,743,464 +0.24(+2.25%)
Dec 30, 2022 10.48 10.56 10.35 10.51 6,974,473 +0.00(+0.00%)
Dec 29, 2022 10.27 10.60 10.27 10.51 6,780,366 +0.20(+1.92%)
Dec 28, 2022 10.43 10.51 10.25 10.31 5,749,918 -0.11(-1.09%)
Dec 27, 2022 10.42 10.47 10.33 10.43 4,760,843 +0.03(+0.27%)
Dec 23, 2022 10.13 10.41 10.12 10.40 7,044,190 +0.25(+2.42%)
Dec 22, 2022 10.20 10.21 9.970 10.15 6,113,741 -0.09(-0.92%)
Dec 21, 2022 10.25 10.36 10.22 10.25 5,871,022 +0.10(+1.02%)
Dec 20, 2022 10.37 10.40 10.14 10.14 7,732,230 -0.16(-1.56%)
Dec 19, 2022 10.34 10.52 10.27 10.31 9,850,431 -0.05(-0.46%)
Dec 16, 2022 10.47 10.48 10.29 10.35 26,596,972 -0.17(-1.62%)
Dec 15, 2022 10.64 10.71 10.51 10.52 6,860,439 -0.17(-1.59%)
Dec 14, 2022 10.66 10.79 10.58 10.69 8,047,792 -0.02(-0.18%)
Dec 13, 2022 10.72 10.82 10.65 10.71 12,817,652 +0.19(+1.80%)
Dec 12, 2022 10.16 10.55 10.13 10.52 7,826,172 +0.34(+3.34%)
Dec 09, 2022 10.35 10.44 10.17 10.18 6,174,817 -0.17(-1.64%)
Dec 08, 2022 10.30 10.39 10.22 10.35 7,143,838 +0.06(+0.55%)
Dec 07, 2022 10.32 10.38 10.24 10.30 6,009,817 -0.03(-0.27%)
Dec 06, 2022 10.30 10.39 10.17 10.32 6,612,549 +0.01(+0.09%)
Dec 05, 2022 10.52 10.52 10.25 10.31 5,400,953 -0.24(-2.24%)
Dec 02, 2022 10.56 10.61 10.48 10.55 4,385,098 -0.07(-0.62%)
Dec 01, 2022 10.43 10.64 10.35 10.62 9,848,370 +0.20(+1.90%)
Nov 30, 2022 10.50 10.52 10.14 10.42 20,829,098 -0.14(-1.34%)
Nov 29, 2022 10.49 10.58 10.39 10.56 7,900,571 +0.11(+1.09%)
Nov 28, 2022 10.50 10.55 10.37 10.45 20,254,990 -0.08(-0.72%)
Nov 25, 2022 10.40 10.52 10.30 10.52 5,306,106 +0.11(+1.09%)
Nov 23, 2022 10.37 10.46 10.28 10.41 5,303,542 -0.05(-0.45%)
Nov 22, 2022 10.33 10.48 10.33 10.46 8,810,916 +0.09(+0.91%)
Nov 21, 2022 10.29 10.40 10.14 10.36 7,793,893 +0.08(+0.82%)
Nov 18, 2022 10.29 10.32 10.15 10.28 7,900,950 +0.04(+0.37%)
Nov 17, 2022 10.18 10.29 10.13 10.24 6,877,023 -0.11(-1.08%)
Nov 16, 2022 10.53 10.61 10.26 10.35 26,426,314 -0.22(-2.12%)
Nov 15, 2022 10.89 11.06 10.53 10.58 7,059,089 -0.22(-2.08%)
Nov 14, 2022 10.65 10.93 10.56 10.80 13,908,634 +0.11(+1.05%)
Nov 11, 2022 10.62 10.77 10.46 10.69 9,119,232 +0.09(+0.88%)
Nov 10, 2022 10.42 10.68 10.32 10.60 10,433,917 +0.48(+4.71%)
Nov 09, 2022 10.32 10.32 10.11 10.12 8,859,107 -0.25(-2.43%)
Nov 08, 2022 10.29 10.55 10.04 10.37 15,850,252 +0.12(+1.19%)
Nov 07, 2022 9.661 10.68 9.587 10.25 31,997,546 +1.18(+12.98%)
Nov 04, 2022 9.110 9.232 8.900 9.073 12,318,824 +0.04(+0.41%)
Nov 03, 2022 9.288 9.297 9.017 9.035 8,597,242 -0.37(-3.97%)
Nov 02, 2022 9.531 9.390 9.409 7,906,068 -0.17(-1.76%)
Nov 01, 2022 9.521 9.633 9.404 9.577 8,186,308 +0.11(+1.18%)
Oct 31, 2022 9.362 9.493 9.325 9.465 10,523,592 +0.06(+0.60%)
Oct 28, 2022 9.278 9.521 9.250 9.409 7,823,032 +0.19(+2.03%)
Oct 27, 2022 9.325 9.404 9.213 9.222 6,502,916 -0.09(-1.00%)
Oct 26, 2022 9.194 9.344 9.166 9.316 7,908,847 +0.18(+1.94%)
Oct 25, 2022 8.858 9.157 8.848 9.138 12,992,461 +0.23(+2.62%)
Oct 24, 2022 8.820 8.942 8.746 8.905 6,038,229 +0.14(+1.60%)
Oct 21, 2022 8.671 8.820 8.535 8.764 6,369,077 +0.04(+0.43%)
Oct 20, 2022 8.774 8.876 8.690 8.727 4,709,006 -0.04(-0.43%)
Oct 19, 2022 8.923 8.933 8.624 8.764 7,049,516 -0.21(-2.39%)
Oct 18, 2022 9.063 9.147 8.947 8.979 7,355,239 +0.00(+0.00%)
Oct 17, 2022 9.017 9.073 8.895 8.979 6,503,764 +0.06(+0.63%)
Oct 14, 2022 9.073 9.082 8.881 8.923 8,027,661 -0.09(-1.04%)
Oct 13, 2022 8.699 9.171 8.634 9.017 13,470,482 +0.24(+2.77%)
Oct 12, 2022 8.783 9.045 8.648 8.774 10,984,151 +0.00(+0.00%)
Oct 11, 2022 8.166 8.970 8.157 8.774 26,790,182 +0.60(+7.31%)
Oct 10, 2022 8.241 8.288 8.143 8.176 11,157,882 +0.01(+0.11%)
Oct 07, 2022 8.316 8.316 8.101 8.166 8,621,531 -0.19(-2.24%)
Oct 06, 2022 8.512 8.549 8.297 8.353 7,516,118 -0.22(-2.61%)
Oct 05, 2022 8.428 8.634 8.391 8.577 6,572,931 -0.03(-0.33%)
Oct 04, 2022 8.213 8.605 8.213 8.605 9,413,973 +0.46(+5.62%)
Oct 03, 2022 8.045 8.208 7.905 8.148 13,763,853 +0.19(+2.35%)
Sep 30, 2022 8.054 8.227 7.942 7.961 8,773,316 -0.07(-0.93%)
Sep 29, 2022 8.054 8.110 7.891 8.036 8,715,274 -0.12(-1.49%)
Sep 28, 2022 7.998 8.176 7.937 8.157 12,203,644 +0.23(+2.95%)
Sep 27, 2022 8.036 8.180 7.867 7.923 11,341,262 -0.05(-0.59%)
Sep 26, 2022 8.008 8.092 7.923 7.970 16,184,588 -0.15(-1.84%)
Sep 23, 2022 8.278 8.288 7.877 8.120 13,303,408 -0.23(-2.80%)
Sep 22, 2022 8.419 8.461 8.236 8.353 9,575,604 -0.09(-1.11%)
Sep 21, 2022 8.587 8.834 8.437 8.447 12,093,114 +0.00(+0.00%)
Sep 20, 2022 8.624 8.624 8.437 8.447 8,787,693 -0.23(-2.69%)
Sep 19, 2022 8.615 8.722 8.573 8.680 9,016,826 -0.01(-0.11%)
Sep 16, 2022 8.923 8.923 8.615 8.690 20,927,356 -0.23(-2.62%)
Sep 15, 2022 8.802 9.073 8.802 8.923 10,129,355 +0.11(+1.27%)
Sep 14, 2022 8.895 8.989 8.736 8.811 9,560,320 -0.06(-0.63%)
Sep 13, 2022 9.250 9.269 8.862 8.867 9,501,632 -0.58(-6.13%)
Sep 12, 2022 9.288 9.531 9.288 9.446 8,348,385 +0.21(+2.33%)
Sep 09, 2022 9.119 9.278 9.082 9.232 7,189,626 +0.19(+2.07%)
Sep 08, 2022 9.026 9.105 8.933 9.045 11,405,487 -0.04(-0.41%)
Sep 07, 2022 8.736 9.157 8.736 9.082 16,300,531 +0.29(+3.29%)
Sep 06, 2022 8.867 8.867 8.708 8.792 10,845,296 -0.04(-0.42%)
Sep 02, 2022 9.054 9.054 8.802 8.830 10,869,206 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.