Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 9.100 6 +0.00(+0.00%)
Nov 07, 2023 9.100 9.100 9.100 9.100 304 +0.31(+3.53%)
Nov 01, 2023 8.790 0 +1.38(+18.62%)
Oct 24, 2023 7.410 52 +0.00(+0.00%)
Oct 18, 2023 7.410 0 -1.59(-17.67%)
Oct 10, 2023 9.000 0 -1.50(-14.29%)
Oct 05, 2023 10.50 10 -2.50(-19.23%)
Sep 25, 2023 13.00 2 +0.00(+0.00%)
Sep 21, 2023 13.00 2 +2.25(+20.93%)
Aug 15, 2023 10.75 31 +3.36(+45.47%)
Aug 08, 2023 7.390 0 -5.64(-43.28%)
Aug 03, 2023 13.03 15 +0.34(+2.68%)
Jul 25, 2023 12.69 0 +5.35(+72.89%)
Jul 11, 2023 7.340 86 -5.77(-44.01%)
Jul 07, 2023 13.11 22 -0.29(-2.16%)
Jul 06, 2023 13.40 13.40 13.40 13.40 116 -0.60(-4.29%)
Jul 05, 2023 14.00 14.00 14.00 14.00 150 +0.00(+0.00%)
Jun 30, 2023 14.00 0 +7.99(+132.95%)
Jun 29, 2023 6.010 6.010 6.010 6.010 725 +0.00(+0.00%)
Jun 22, 2023 6.010 1 +5.51(+1102.00%)
May 30, 2023 0.5000 13 +0.40(+390.68%)
May 26, 2023 0.1019 0.1019 0.1019 0.1019 138 -0.25(-70.89%)
May 15, 2023 0.3500 6 +0.01(+2.94%)
May 10, 2023 0.3400 0 +0.00(+0.00%)
May 09, 2023 0.3400 0.3400 0.3400 0.3400 3,160 -0.17(-33.98%)
May 03, 2023 0.5150 0 +0.00(+0.00%)
Apr 27, 2023 0.5150 0 +0.20(+60.94%)
Apr 25, 2023 0.3200 0 +0.00(+0.00%)
Apr 24, 2023 0.3107 0.3200 0.3107 0.3200 3,000 -0.23(-41.81%)
Apr 19, 2023 0.5499 6 +0.03(+5.75%)
Apr 17, 2023 0.5200 0 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.5200 0.3100 0.5200 3,000 -0.03(-5.44%)
Apr 10, 2023 0.5499 0 +0.00(+0.00%)
Apr 05, 2023 0.5499 0 +0.00(+0.00%)
Apr 04, 2023 0.4500 0.5499 0.4500 0.5499 655 +0.03(+5.75%)
Apr 03, 2023 0.4995 0.5200 0.4995 0.5200 60,770 +0.01(+1.96%)
Mar 29, 2023 0.5100 0 +0.00(+0.00%)
Mar 28, 2023 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 8,880 +0.00(+0.00%)
Mar 24, 2023 0.4000 0.5100 0.4000 0.5100 1,100 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.5100 0.3100 0.5100 6,600 +0.11(+27.50%)
Mar 21, 2023 0.4000 0 +0.06(+17.65%)
Mar 14, 2023 0.3400 0 -0.01(-2.86%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 200 -0.17(-32.18%)
Mar 10, 2023 0.3800 0.5161 0.3800 0.5161 250 +0.14(+35.82%)
Mar 06, 2023 0.3800 0 -0.19(-33.33%)
Mar 03, 2023 0.3400 0.5900 0.3400 0.5700 10,047 +0.24(+72.73%)
Feb 27, 2023 0.3300 0 -0.08(-19.51%)
Feb 24, 2023 0.4000 0.4100 0.4000 0.4100 6,475 +0.08(+25.11%)
Feb 22, 2023 0.3277 0 -0.14(-29.24%)
Feb 21, 2023 0.4631 0.4631 0.4631 0.4631 1,150 +0.05(+12.95%)
Feb 15, 2023 0.4100 0 -0.02(-4.65%)
Feb 10, 2023 0.4300 0 -0.08(-15.69%)
Feb 08, 2023 0.5100 0 +0.06(+13.33%)
Feb 07, 2023 0.4500 0.4500 0.4500 0.4500 12,183 -0.02(-4.26%)
Feb 06, 2023 0.4700 0.4700 0.4500 0.4700 40,925 -0.23(-32.86%)
Feb 03, 2023 0.4501 0.7000 0.4501 0.7000 5,350 -0.12(-14.63%)
Feb 02, 2023 0.5000 0.8200 0.3837 0.8200 4,675 -0.01(-1.20%)
Feb 01, 2023 0.4700 0.8900 0.4700 0.8300 42,315 +0.33(+66.00%)
Jan 31, 2023 0.9000 0.9000 0.5000 0.5000 37,425 -0.35(-41.18%)
Jan 30, 2023 0.6000 0.8500 0.6000 0.8500 25,666 +0.25(+41.67%)
Jan 27, 2023 0.6000 0.6000 0.6000 0.6000 655 +0.07(+13.21%)
Jan 25, 2023 0.5300 0 +0.03(+6.00%)
Jan 23, 2023 0.5000 0 +0.10(+25.00%)
Jan 18, 2023 0.4000 0 +0.01(+2.56%)
Jan 17, 2023 0.3700 0.4450 0.3700 0.3900 61,414 +0.02(+5.41%)
Jan 13, 2023 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 12, 2023 0.3700 0.3700 0.3700 0.3700 16,240 +0.00(+0.00%)
Jan 11, 2023 0.3700 0.3700 0.3500 0.3700 13,910 +0.10(+37.04%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 357 +0.03(+12.50%)
Jan 09, 2023 0.3700 0.3700 0.2400 0.2400 2,317 -0.06(-20.00%)
Jan 06, 2023 0.3000 0.3000 0.3000 0.3000 12,490 +0.04(+15.38%)
Dec 30, 2022 0.2600 0 +0.02(+8.33%)
Dec 29, 2022 0.2500 0.2500 0.2400 0.2400 35,941 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2400 0.2400 19,007 +0.00(+0.00%)
Dec 27, 2022 0.2400 0.2400 0.2400 0.2400 1,000 -0.13(-35.14%)
Dec 23, 2022 0.3700 0.3700 0.3700 0.3700 1,255 +0.00(+0.00%)
Dec 22, 2022 0.3900 0.3900 0.3700 0.3700 11,027 -0.02(-5.13%)
Dec 21, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.09(+30.00%)
Dec 20, 2022 0.3000 0.3000 0.3000 0.3000 6,300 +0.08(+36.36%)
Dec 19, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Dec 16, 2022 0.2200 0.2500 0.2200 0.2200 12,898 +0.00(+0.00%)
Dec 15, 2022 0.2200 0.2500 0.2200 0.2200 6,754 -0.02(-8.33%)
Dec 14, 2022 0.2104 0.3299 0.2104 0.2400 6,600 -0.26(-52.00%)
Dec 13, 2022 0.2104 0.5000 0.2104 0.5000 786,826 +0.10(+25.00%)
Dec 12, 2022 0.3100 0.4000 0.3100 0.4000 7,900 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.4000 0.3100 0.4000 15,610 -0.04(-9.09%)
Dec 08, 2022 0.4500 0.4500 0.4400 0.4400 7,430 -0.01(-2.22%)
Dec 07, 2022 0.4500 0.4500 0.4500 0.4500 400 +0.14(+45.16%)
Dec 05, 2022 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.