Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,937.92 -41.40 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 87.77 88.40 87.40 87.57 795,200 -0.09(-0.10%)
Apr 29, 2004 88.01 88.62 87.30 87.66 1,203,800 -0.35(-0.40%)
Apr 28, 2004 86.75 89.09 86.43 88.01 1,552,600 +1.26(+1.45%)
Apr 27, 2004 86.10 87.16 85.85 86.75 586,200 +0.90(+1.05%)
Apr 26, 2004 85.85 87.08 85.23 85.85 618,000 -0.10(-0.12%)
Apr 23, 2004 86.85 86.85 85.70 85.95 715,100 -1.15(-1.32%)
Apr 22, 2004 85.20 87.49 85.09 87.10 838,800 +2.43(+2.87%)
Apr 21, 2004 86.09 86.09 84.67 84.67 1,703,600 -1.42(-1.65%)
Apr 20, 2004 84.00 87.15 84.00 86.09 2,904,400 +3.46(+4.19%)
Apr 19, 2004 83.11 83.17 82.10 82.63 660,200 -0.63(-0.76%)
Apr 16, 2004 83.52 84.42 82.41 83.26 696,000 +0.24(+0.29%)
Apr 15, 2004 82.10 83.50 82.05 83.02 835,100 +1.53(+1.88%)
Apr 14, 2004 81.50 82.55 81.16 81.49 1,357,200 -0.21(-0.26%)
Apr 13, 2004 83.67 83.67 81.46 81.70 1,686,700 -1.71(-2.05%)
Apr 12, 2004 84.35 84.35 83.38 83.41 1,010,700 -0.84(-1.00%)
Apr 08, 2004 85.20 85.39 84.01 84.25 858,700 -0.65(-0.77%)
Apr 07, 2004 85.40 85.46 84.61 84.90 1,053,800 -0.70(-0.82%)
Apr 06, 2004 85.86 86.06 85.50 85.60 1,088,500 -0.66(-0.77%)
Apr 05, 2004 85.60 86.42 85.34 86.26 1,505,300 +0.66(+0.77%)
Apr 02, 2004 86.63 86.75 84.02 85.60 2,210,700 -1.11(-1.28%)
Apr 01, 2004 85.77 86.96 85.50 86.71 942,700 +0.74(+0.86%)
Mar 31, 2004 85.94 85.97 85.35 85.97 1,053,400 +0.10(+0.12%)
Mar 30, 2004 85.45 86.10 85.07 85.87 850,200 +0.42(+0.49%)
Mar 29, 2004 85.52 85.80 85.29 85.45 911,600 -0.07(-0.08%)
Mar 26, 2004 85.45 85.87 85.30 85.52 688,600 -0.18(-0.21%)
Mar 25, 2004 84.79 85.87 84.60 85.70 868,400 +1.31(+1.55%)
Mar 24, 2004 84.55 85.00 84.25 84.39 693,600 -0.54(-0.64%)
Mar 23, 2004 84.60 85.54 84.45 84.93 1,267,400 +0.37(+0.44%)
Mar 22, 2004 83.68 84.90 82.55 84.56 1,082,800 +0.88(+1.05%)
Mar 19, 2004 84.10 84.30 83.30 83.68 1,150,800 -0.77(-0.91%)
Mar 18, 2004 83.71 85.20 83.41 84.45 1,268,800 +0.75(+0.90%)
Mar 17, 2004 83.60 84.19 83.46 83.70 778,400 +0.13(+0.16%)
Mar 16, 2004 83.10 83.92 82.72 83.57 915,200 +1.07(+1.30%)
Mar 15, 2004 83.03 83.30 82.42 82.50 785,400 -0.52(-0.63%)
Mar 12, 2004 82.55 85.00 82.25 83.02 1,228,100 +0.27(+0.33%)
Mar 11, 2004 83.86 84.40 82.66 82.75 1,257,800 -1.71(-2.02%)
Mar 10, 2004 85.65 85.86 84.46 84.46 969,900 -1.24(-1.45%)
Mar 09, 2004 85.22 85.95 84.92 85.70 933,000 +0.38(+0.45%)
Mar 08, 2004 85.23 85.75 84.90 85.32 906,500 +0.31(+0.36%)
Mar 05, 2004 83.69 85.29 83.10 85.01 1,192,100 +1.33(+1.59%)
Mar 04, 2004 83.63 84.95 82.64 83.68 2,256,900 +0.04(+0.05%)
Mar 03, 2004 82.73 85.89 82.05 83.64 5,826,600 -4.76(-5.38%)
Mar 02, 2004 89.50 89.74 88.25 88.40 1,349,700 -1.28(-1.43%)
Mar 01, 2004 90.05 90.20 89.10 89.68 802,100 -0.02(-0.02%)
Feb 27, 2004 90.30 91.59 89.24 89.70 778,300 -0.85(-0.94%)
Feb 26, 2004 89.50 91.24 88.25 90.55 862,900 +0.37(+0.41%)
Feb 25, 2004 89.24 90.42 89.08 90.18 608,600 +1.39(+1.57%)
Feb 24, 2004 89.83 90.10 88.52 88.79 1,204,700 -1.54(-1.70%)
Feb 23, 2004 90.55 91.00 90.05 90.33 472,900 +0.03(+0.03%)
Feb 20, 2004 89.35 91.02 89.30 90.30 1,030,300 +1.34(+1.51%)
Feb 19, 2004 89.35 89.85 88.85 88.96 990,600 -0.39(-0.44%)
Feb 18, 2004 89.15 89.90 88.90 89.35 591,900 +0.20(+0.22%)
Feb 17, 2004 88.04 89.70 88.00 89.15 1,218,300 +0.31(+0.35%)
Feb 13, 2004 90.29 90.69 88.26 88.84 1,205,500 -1.55(-1.71%)
Feb 12, 2004 91.00 91.00 90.12 90.39 571,500 -0.86(-0.94%)
Feb 11, 2004 89.65 91.42 89.55 91.25 604,000 +1.59(+1.77%)
Feb 10, 2004 89.70 89.95 88.89 89.66 695,400 -0.14(-0.16%)
Feb 09, 2004 88.75 90.48 87.80 89.80 1,051,600 +1.18(+1.33%)
Feb 06, 2004 86.94 89.02 86.72 88.62 718,100 +1.93(+2.23%)
Feb 05, 2004 86.40 87.25 86.28 86.69 998,000 +0.44(+0.51%)
Feb 04, 2004 85.10 86.59 85.02 86.25 919,400 +0.94(+1.10%)
Feb 03, 2004 84.20 85.73 83.57 85.31 727,000 +0.71(+0.84%)
Feb 02, 2004 84.33 85.93 83.92 84.60 868,300 +0.28(+0.33%)
Jan 30, 2004 84.60 85.23 84.05 84.32 711,900 -0.41(-0.48%)
Jan 29, 2004 84.00 84.87 83.74 84.73 598,800 +0.73(+0.87%)
Jan 28, 2004 86.10 86.34 83.77 84.00 653,400 -1.90(-2.21%)
Jan 27, 2004 85.61 86.31 85.61 85.90 523,100 +0.39(+0.46%)
Jan 26, 2004 85.45 86.01 84.50 85.51 668,500 -0.23(-0.27%)
Jan 23, 2004 86.25 86.70 85.45 85.74 457,000 -0.74(-0.86%)
Jan 22, 2004 85.80 86.89 85.31 86.48 719,300 +0.43(+0.50%)
Jan 21, 2004 84.60 86.18 84.25 86.05 1,045,800 +1.82(+2.16%)
Jan 20, 2004 84.68 84.68 83.54 84.23 1,176,000 -0.44(-0.52%)
Jan 16, 2004 85.70 85.87 84.59 84.67 747,800 -0.88(-1.03%)
Jan 15, 2004 85.05 86.20 84.17 85.55 1,223,600 +0.55(+0.65%)
Jan 14, 2004 85.63 85.80 84.95 85.00 504,600 -0.62(-0.72%)
Jan 13, 2004 85.65 85.84 84.22 85.62 1,046,900 +1.72(+2.05%)
Jan 12, 2004 83.87 84.26 82.83 83.90 907,000 +0.04(+0.05%)
Jan 09, 2004 84.40 85.71 83.83 83.86 908,700 -0.55(-0.65%)
Jan 08, 2004 84.79 85.30 84.03 84.41 909,700 -0.19(-0.22%)
Jan 07, 2004 84.80 85.28 84.00 84.60 1,132,000 -0.33(-0.39%)
Jan 06, 2004 82.70 85.22 82.70 84.93 1,388,900 +1.73(+2.08%)
Jan 05, 2004 84.22 84.36 82.60 83.20 1,596,900 -0.98(-1.16%)
Jan 02, 2004 85.10 86.00 83.85 84.18 925,100 -1.03(-1.21%)
Dec 31, 2003 84.71 85.51 84.69 85.21 504,500 +0.50(+0.59%)
Dec 30, 2003 84.32 84.86 83.90 84.71 468,400 +0.21(+0.25%)
Dec 29, 2003 83.93 84.53 83.84 84.50 642,700 +0.80(+0.96%)
Dec 26, 2003 83.62 84.39 83.62 83.70 322,900 +0.08(+0.10%)
Dec 24, 2003 83.12 83.90 83.11 83.62 285,700 +0.51(+0.61%)
Dec 23, 2003 83.41 83.60 82.68 83.11 912,800 +0.27(+0.33%)
Dec 22, 2003 82.36 82.96 82.01 82.84 935,700 +0.13(+0.16%)
Dec 19, 2003 82.50 83.13 82.21 82.71 1,416,600 +0.38(+0.46%)
Dec 18, 2003 81.75 82.60 81.75 82.33 1,245,400 +0.73(+0.89%)
Dec 17, 2003 80.15 82.11 80.15 81.60 1,484,900 +0.72(+0.89%)
Dec 16, 2003 80.25 81.14 80.25 80.88 2,022,100 -0.60(-0.74%)
Dec 15, 2003 82.43 82.49 81.19 81.48 2,349,700 -0.68(-0.83%)
Dec 12, 2003 81.10 82.47 80.30 82.16 2,969,400 +1.06(+1.31%)
Dec 11, 2003 80.25 81.83 79.30 81.10 4,644,700 +0.85(+1.06%)
Dec 10, 2003 91.34 87.00 76.20 80.25 13,666,600 -11.09(-12.14%)
Dec 09, 2003 92.50 92.51 91.34 91.34 1,766,800 -0.99(-1.07%)
Dec 08, 2003 91.55 93.19 91.55 92.33 748,800 +0.70(+0.76%)
Dec 05, 2003 92.82 93.05 91.63 91.63 545,000 -1.37(-1.47%)
Dec 04, 2003 94.25 95.38 91.24 93.00 1,322,600 -1.25(-1.33%)
Dec 03, 2003 96.50 96.50 94.30 94.25 587,500 -1.90(-1.98%)
Dec 02, 2003 97.67 97.67 96.02 96.15 787,300 -1.61(-1.65%)
Dec 01, 2003 96.00 97.90 95.51 97.76 904,700 +2.10(+2.20%)
Nov 28, 2003 95.95 96.38 95.56 95.66 244,800 -0.29(-0.30%)
Nov 26, 2003 96.01 96.25 95.13 95.95 398,300 -0.05(-0.05%)
Nov 25, 2003 95.32 96.37 95.03 96.00 876,200 +0.68(+0.71%)
Nov 24, 2003 93.20 95.45 93.00 95.32 1,472,700 +2.37(+2.55%)
Nov 21, 2003 91.36 93.14 91.35 92.95 909,000 +1.59(+1.74%)
Nov 20, 2003 90.65 92.11 90.64 91.36 692,400 +0.46(+0.51%)
Nov 19, 2003 91.10 91.30 90.58 90.90 559,600 -0.20(-0.22%)
Nov 18, 2003 90.75 91.79 90.74 91.10 1,034,000 +0.22(+0.24%)
Nov 17, 2003 91.35 91.82 90.40 90.88 863,100 -0.64(-0.70%)
Nov 14, 2003 93.15 93.24 91.52 91.52 1,270,200 -1.62(-1.74%)
Nov 13, 2003 92.89 93.60 92.03 93.14 1,266,900 -0.49(-0.52%)
Nov 12, 2003 93.00 93.63 92.38 93.63 1,188,400 +0.73(+0.79%)
Nov 11, 2003 91.00 93.24 90.75 92.90 4,180,200 +2.35(+2.60%)
Nov 10, 2003 93.40 93.40 90.45 90.55 1,445,600 -2.75(-2.95%)
Nov 07, 2003 95.70 95.70 92.90 93.30 2,165,000 -2.82(-2.93%)
Nov 06, 2003 96.85 96.85 95.60 96.12 1,034,900 -0.51(-0.53%)
Nov 05, 2003 97.21 97.46 96.16 96.63 812,700 -0.68(-0.70%)
Nov 04, 2003 96.16 97.38 96.16 97.31 1,083,100 +0.63(+0.65%)
Nov 03, 2003 96.10 97.15 95.48 96.68 1,608,104 +0.58(+0.60%)
Oct 31, 2003 103.35 98.58 95.99 96.10 4,883,000 -7.25(-7.01%)
Oct 30, 2003 102.15 103.35 101.28 103.35 1,253,000 +1.70(+1.67%)
Oct 29, 2003 100.04 101.83 99.99 101.65 1,107,100 +1.31(+1.31%)
Oct 28, 2003 98.60 100.37 97.92 100.34 1,332,000 +2.37(+2.42%)
Oct 27, 2003 95.60 98.26 95.60 97.97 851,700 +2.52(+2.64%)
Oct 24, 2003 95.10 95.69 94.40 95.45 832,000 -0.13(-0.14%)
Oct 23, 2003 94.00 96.00 93.80 95.58 544,600 +1.35(+1.43%)
Oct 22, 2003 94.69 94.69 93.80 94.23 535,200 -0.46(-0.49%)
Oct 21, 2003 94.45 94.95 93.81 94.69 713,000 +0.81(+0.86%)
Oct 20, 2003 93.06 93.87 93.03 93.88 320,000 +0.82(+0.88%)
Oct 17, 2003 94.12 94.26 92.94 93.06 509,200 -0.97(-1.03%)
Oct 16, 2003 93.01 94.18 93.01 94.03 567,300 +0.46(+0.49%)
Oct 15, 2003 94.50 94.50 93.16 93.57 532,700 -0.85(-0.90%)
Oct 14, 2003 93.27 94.94 93.05 94.42 674,500 +1.40(+1.51%)
Oct 13, 2003 92.66 93.94 92.61 93.02 505,600 +0.37(+0.40%)
Oct 10, 2003 92.76 93.44 92.28 92.65 398,800 -0.11(-0.12%)
Oct 09, 2003 93.00 93.00 92.22 92.76 858,600 +0.27(+0.29%)
Oct 08, 2003 93.11 93.11 92.20 92.49 746,500 -1.16(-1.24%)
Oct 07, 2003 93.25 94.16 92.40 93.65 669,100 +0.10(+0.11%)
Oct 06, 2003 93.30 94.37 92.81 93.55 624,800 +0.48(+0.52%)
Oct 03, 2003 94.00 94.38 92.60 93.07 752,700 +0.44(+0.48%)
Oct 02, 2003 92.92 94.31 91.20 92.63 995,800 -0.05(-0.05%)
Oct 01, 2003 89.53 93.02 89.52 92.68 807,000 +3.15(+3.52%)
Sep 30, 2003 91.60 91.74 89.40 89.53 1,201,200 -2.07(-2.26%)
Sep 29, 2003 91.10 92.29 91.01 91.60 864,500 +0.50(+0.55%)
Sep 26, 2003 91.30 92.51 90.60 91.10 1,131,100 -0.96(-1.04%)
Sep 25, 2003 93.20 93.58 90.65 92.06 1,172,100 -2.45(-2.59%)
Sep 24, 2003 94.09 96.10 93.59 94.51 2,042,900 +0.42(+0.45%)
Sep 23, 2003 89.00 94.68 87.98 94.09 4,098,700 +4.36(+4.86%)
Sep 22, 2003 89.69 91.20 88.89 89.73 1,527,700 +0.04(+0.04%)
Sep 19, 2003 88.82 90.35 88.75 89.69 1,020,400 +0.88(+0.99%)
Sep 18, 2003 87.35 89.69 87.35 88.81 1,256,600 +1.21(+1.38%)
Sep 17, 2003 87.50 88.24 87.00 87.60 666,200 +0.10(+0.11%)
Sep 16, 2003 87.29 87.81 86.21 87.50 655,400 +0.21(+0.24%)
Sep 15, 2003 87.86 88.10 86.90 87.29 794,400 -0.58(-0.66%)
Sep 12, 2003 87.34 87.95 86.44 87.87 708,700 +0.54(+0.62%)
Sep 11, 2003 87.50 88.10 86.85 87.33 832,500 -0.17(-0.19%)
Sep 10, 2003 86.28 89.04 86.28 87.50 1,125,400 +1.47(+1.71%)
Sep 09, 2003 89.89 89.89 86.03 86.03 1,758,700 -3.76(-4.19%)
Sep 08, 2003 88.65 90.28 88.47 89.79 1,010,400 +1.05(+1.18%)
Sep 05, 2003 89.20 89.68 88.25 88.74 988,800 -0.44(-0.49%)
Sep 04, 2003 89.20 89.50 88.50 89.18 1,168,800 -0.62(-0.69%)
Sep 03, 2003 91.20 91.20 89.50 89.80 1,876,100 -1.84(-2.01%)
Sep 02, 2003 92.50 93.45 91.17 91.64 1,520,100 -0.16(-0.17%)
Aug 29, 2003 90.12 92.29 89.86 91.80 1,047,200 +1.93(+2.15%)
Aug 28, 2003 90.08 90.08 88.40 89.87 825,400 -0.20(-0.22%)
Aug 27, 2003 89.23 90.46 88.73 90.07 696,800 +0.74(+0.83%)
Aug 26, 2003 90.40 90.50 88.40 89.33 751,100 -1.17(-1.29%)
Aug 25, 2003 89.51 90.50 89.37 90.50 676,700 +0.74(+0.82%)
Aug 22, 2003 91.90 91.90 89.15 89.76 770,800 -0.79(-0.87%)
Aug 21, 2003 88.83 90.55 88.83 90.55 1,131,900 +1.94(+2.19%)
Aug 20, 2003 87.65 89.25 87.12 88.61 812,500 +0.96(+1.10%)
Aug 19, 2003 87.05 87.70 86.36 87.65 901,400 +0.60(+0.69%)
Aug 18, 2003 86.31 87.75 86.01 87.05 650,400 +0.22(+0.25%)
Aug 15, 2003 85.80 86.92 85.75 86.83 607,800 +0.38(+0.44%)
Aug 14, 2003 85.45 86.45 85.05 86.45 1,011,600 +0.75(+0.88%)
Aug 13, 2003 84.35 85.73 84.27 85.70 961,100 +1.82(+2.17%)
Aug 12, 2003 82.96 83.88 82.40 83.88 402,300 +1.00(+1.21%)
Aug 11, 2003 82.85 83.89 82.09 82.88 406,500 -0.03(-0.04%)
Aug 08, 2003 80.92 83.44 80.92 82.91 741,100 +2.28(+2.83%)
Aug 07, 2003 80.33 81.33 79.82 80.63 665,600 +0.05(+0.06%)
Aug 06, 2003 79.40 81.56 79.20 80.58 626,300 +0.55(+0.69%)
Aug 05, 2003 82.14 82.14 79.80 80.03 939,500 -2.11(-2.57%)
Aug 04, 2003 82.65 82.70 81.20 82.14 648,100 -0.51(-0.62%)
Aug 01, 2003 83.51 83.81 82.45 82.65 810,300 -0.61(-0.73%)
Jul 31, 2003 83.92 84.73 83.15 83.26 573,000 -0.32(-0.38%)
Jul 30, 2003 83.50 83.85 82.93 83.58 642,700 -0.17(-0.20%)
Jul 29, 2003 82.97 84.90 82.85 83.75 1,407,900 +0.78(+0.94%)
Jul 28, 2003 80.60 82.97 80.60 82.97 1,471,100 +2.80(+3.49%)
Jul 25, 2003 78.70 80.30 78.69 80.17 576,000 +1.40(+1.78%)
Jul 24, 2003 79.30 79.75 78.74 78.77 793,300 -0.07(-0.09%)
Jul 23, 2003 77.90 78.98 77.22 78.84 664,400 +1.09(+1.40%)
Jul 22, 2003 78.20 78.28 77.15 77.75 946,500 +0.11(+0.14%)
Jul 21, 2003 79.42 79.42 77.50 77.64 1,034,200 -1.78(-2.24%)
Jul 18, 2003 79.17 79.66 78.68 79.42 650,200 +0.49(+0.62%)
Jul 17, 2003 78.37 79.35 77.74 78.93 1,037,400 +0.56(+0.71%)
Jul 16, 2003 79.45 79.45 77.89 78.37 580,700 -1.08(-1.36%)
Jul 15, 2003 79.25 80.33 79.00 79.45 1,186,900 +0.59(+0.75%)
Jul 14, 2003 77.95 79.30 77.20 78.86 1,171,100 +1.53(+1.98%)
Jul 11, 2003 76.60 77.54 75.29 77.33 1,195,300 +1.07(+1.40%)
Jul 10, 2003 77.00 77.00 74.84 76.26 1,859,100 -2.02(-2.58%)
Jul 09, 2003 79.05 79.48 77.90 78.28 971,800 -1.00(-1.26%)
Jul 08, 2003 76.83 79.28 76.54 79.28 1,410,600 +2.45(+3.19%)
Jul 07, 2003 76.00 76.83 75.57 76.83 1,239,900 +0.85(+1.12%)
Jul 03, 2003 75.60 76.07 75.36 75.98 611,800 +0.35(+0.46%)
Jul 02, 2003 75.39 75.78 74.70 75.63 921,100 +0.24(+0.32%)
Jul 01, 2003 75.97 75.97 73.80 75.39 1,463,100 -0.58(-0.76%)
Jun 30, 2003 77.60 78.63 75.87 75.97 1,191,900 -1.06(-1.38%)
Jun 27, 2003 75.65 77.25 75.60 77.03 1,442,900 +1.58(+2.09%)
Jun 26, 2003 76.00 76.00 74.77 75.45 1,291,500 -0.14(-0.19%)
Jun 25, 2003 76.07 77.00 75.57 75.59 1,444,000 -0.48(-0.63%)
Jun 24, 2003 76.51 77.18 74.83 76.07 1,791,200 -0.89(-1.16%)
Jun 23, 2003 76.70 77.18 75.43 76.96 1,243,900 +0.31(+0.40%)
Jun 20, 2003 76.56 77.30 75.60 76.65 2,182,100 -0.18(-0.23%)
Jun 19, 2003 76.70 77.15 75.55 76.83 1,472,800 +0.38(+0.50%)
Jun 18, 2003 79.15 79.15 76.00 76.45 1,975,200 -2.70(-3.41%)
Jun 17, 2003 77.81 79.15 77.81 79.15 1,381,500 +1.35(+1.74%)
Jun 16, 2003 79.09 79.17 77.15 77.80 2,252,700 -1.28(-1.62%)
Jun 13, 2003 81.45 81.73 78.82 79.08 1,307,000 -2.61(-3.20%)
Jun 12, 2003 81.70 82.48 81.17 81.69 941,700 +0.64(+0.79%)
Jun 11, 2003 81.14 81.49 79.91 81.05 1,151,700 +0.01(+0.01%)
Jun 10, 2003 80.54 81.07 80.46 81.04 798,700 +0.90(+1.12%)
Jun 09, 2003 81.87 83.11 79.68 80.14 1,363,600 -1.73(-2.11%)
Jun 06, 2003 84.05 84.60 81.82 81.87 1,155,900 -1.76(-2.10%)
Jun 05, 2003 82.41 83.90 81.75 83.63 1,112,700 +1.23(+1.49%)
Jun 04, 2003 81.38 83.00 81.30 82.40 1,615,300 +0.53(+0.65%)
Jun 03, 2003 81.80 82.06 80.26 81.87 1,842,600 -0.42(-0.51%)
Jun 02, 2003 83.80 84.20 82.17 82.29 1,695,100 -1.39(-1.66%)
May 30, 2003 83.60 84.59 82.44 83.68 1,895,600 +0.23(+0.28%)
May 29, 2003 83.74 84.39 82.60 83.45 1,839,500 -0.29(-0.35%)
May 28, 2003 85.54 87.00 83.32 83.74 3,317,400 -3.67(-4.20%)
May 27, 2003 84.42 88.07 84.12 87.41 1,864,800 +2.49(+2.93%)
May 23, 2003 85.01 85.11 84.15 84.92 825,400 -0.68(-0.79%)
May 22, 2003 84.12 86.26 84.11 85.60 812,500 +1.39(+1.65%)
May 21, 2003 83.23 84.75 83.20 84.21 1,491,100 +1.06(+1.27%)
May 20, 2003 82.88 85.18 82.71 83.15 1,161,800 +0.14(+0.17%)
May 19, 2003 83.50 84.05 82.85 83.01 1,172,400 -0.99(-1.18%)
May 16, 2003 85.15 86.00 83.01 84.00 2,048,500 -1.55(-1.81%)
May 15, 2003 85.90 86.29 85.01 85.55 2,297,800 +0.57(+0.67%)
May 14, 2003 86.75 86.96 84.83 84.98 1,545,200 -1.62(-1.87%)
May 13, 2003 87.41 87.65 86.60 86.60 1,165,700 -0.81(-0.93%)
May 12, 2003 86.86 87.68 86.40 87.41 1,513,500 +0.56(+0.64%)
May 09, 2003 85.35 87.00 84.79 86.85 1,003,100 +1.75(+2.06%)
May 08, 2003 84.56 85.88 84.49 85.10 1,202,900 +0.11(+0.13%)
May 07, 2003 85.30 85.99 84.54 84.99 1,607,100 -0.64(-0.75%)
May 06, 2003 83.60 85.85 83.46 85.63 2,060,600 +2.03(+2.43%)
May 05, 2003 83.47 84.56 82.41 83.60 1,104,000 +1.13(+1.37%)
May 02, 2003 80.96 82.70 80.60 82.47 1,100,000 +1.51(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.