Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
126.31
+0.46 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.416
9.719
9.416
9.601
360,803
+0.20(+2.12%)
Mar 29, 2007
9.674
9.705
9.226
9.403
676,921
-0.30(-3.08%)
Mar 28, 2007
9.809
9.936
9.624
9.701
567,862
-0.23(-2.28%)
Mar 27, 2007
9.448
9.986
9.394
9.927
1,043,698
+0.48(+5.12%)
Mar 26, 2007
10.01
10.01
9.434
9.443
703,910
-0.61(-6.11%)
Mar 23, 2007
10.06
10.15
9.601
10.06
1,655,582
+1.13(+12.72%)
Mar 22, 2007
8.788
8.955
8.770
8.923
310,366
+0.18(+2.07%)
Mar 21, 2007
8.693
8.792
8.652
8.743
193,343
+0.08(+0.94%)
Mar 20, 2007
8.363
8.715
8.340
8.661
285,590
+0.30(+3.57%)
Mar 19, 2007
8.453
8.498
8.263
8.363
249,310
-0.02(-0.22%)
Mar 16, 2007
8.150
8.399
8.114
8.381
412,347
+0.24(+2.89%)
Mar 15, 2007
8.046
8.164
8.046
8.146
99,326
+0.12(+1.52%)
Mar 14, 2007
7.988
8.083
7.798
8.024
247,319
+0.00(+0.06%)
Mar 13, 2007
8.159
8.178
7.920
8.019
237,586
-0.14(-1.72%)
Mar 12, 2007
8.250
8.313
8.119
8.159
236,037
-0.07(-0.82%)
Mar 09, 2007
8.358
8.449
8.178
8.227
193,121
-0.07(-0.87%)
Mar 08, 2007
8.367
8.399
8.218
8.300
239,577
-0.00(-0.05%)
Mar 07, 2007
8.385
8.435
8.232
8.304
213,252
-0.05(-0.65%)
Mar 06, 2007
8.354
8.489
8.245
8.358
235,152
+0.09(+1.15%)
Mar 05, 2007
8.223
8.385
8.173
8.263
367,219
-0.00(-0.05%)
Mar 02, 2007
8.408
8.408
8.114
8.268
193,564
-0.19(-2.19%)
Mar 01, 2007
8.431
8.521
8.313
8.453
157,948
-0.09(-1.06%)
Feb 28, 2007
8.548
8.761
8.395
8.544
240,240
+0.00(+0.00%)
Feb 27, 2007
8.792
8.806
8.544
8.544
435,132
-0.34(-3.82%)
Feb 26, 2007
9.014
9.113
8.688
8.883
217,234
-0.11(-1.21%)
Feb 23, 2007
9.140
9.190
8.973
8.991
169,230
-0.18(-1.92%)
Feb 22, 2007
9.104
9.190
8.987
9.168
219,667
+0.05(+0.60%)
Feb 21, 2007
8.951
9.127
8.923
9.113
112,820
+0.14(+1.51%)
Feb 20, 2007
9.036
9.045
8.887
8.978
132,729
-0.06(-0.70%)
Feb 16, 2007
9.077
9.136
8.951
9.041
142,463
-0.04(-0.40%)
Feb 15, 2007
9.000
9.190
8.991
9.077
126,535
+0.11(+1.21%)
Feb 14, 2007
9.149
9.217
8.964
8.969
263,468
-0.19(-2.02%)
Feb 13, 2007
9.172
9.195
9.064
9.154
74,992
+0.02(+0.25%)
Feb 12, 2007
9.208
9.208
8.987
9.131
257,495
-0.11(-1.17%)
Feb 09, 2007
9.177
9.276
9.154
9.240
206,837
+0.04(+0.44%)
Feb 08, 2007
9.041
9.226
9.005
9.199
278,953
+0.15(+1.70%)
Feb 07, 2007
8.946
9.050
8.887
9.045
238,913
+0.09(+1.06%)
Feb 06, 2007
8.711
8.996
8.711
8.951
265,459
+0.25(+2.86%)
Feb 05, 2007
8.675
8.783
8.630
8.702
260,592
+0.03(+0.31%)
Feb 02, 2007
8.765
8.819
8.666
8.675
118,350
-0.11(-1.29%)
Feb 01, 2007
8.720
8.792
8.580
8.788
133,614
+0.11(+1.25%)
Jan 31, 2007
8.498
8.711
8.422
8.679
394,649
+0.17(+1.96%)
Jan 30, 2007
8.702
8.765
8.485
8.512
552,155
-0.19(-2.18%)
Jan 29, 2007
8.951
8.951
8.693
8.702
249,753
-0.26(-2.88%)
Jan 26, 2007
8.991
9.009
8.797
8.960
161,487
-0.03(-0.35%)
Jan 25, 2007
9.018
9.036
8.941
8.991
254,177
-0.03(-0.30%)
Jan 24, 2007
9.104
9.104
8.910
9.018
198,209
-0.04(-0.45%)
Jan 23, 2007
8.838
9.127
8.797
9.059
334,479
+0.19(+2.14%)
Jan 22, 2007
8.887
8.896
8.797
8.869
272,096
+0.01(+0.10%)
Jan 19, 2007
8.955
9.014
8.715
8.860
480,260
-0.14(-1.51%)
Jan 18, 2007
9.172
9.172
8.919
8.996
378,279
-0.18(-1.92%)
Jan 17, 2007
9.118
9.222
9.077
9.172
263,468
-0.01(-0.10%)
Jan 16, 2007
9.290
9.303
9.122
9.181
467,651
-0.08(-0.83%)
Jan 12, 2007
9.018
9.262
8.951
9.258
336,912
+0.27(+3.02%)
Jan 11, 2007
9.154
9.177
8.783
8.987
1,106,966
-0.17(-1.83%)
Jan 10, 2007
9.493
9.665
9.070
9.154
763,638
-0.75(-7.53%)
Jan 09, 2007
9.714
9.900
9.493
9.900
341,779
+0.13(+1.34%)
Jan 08, 2007
9.724
9.809
9.651
9.769
446,635
+0.06(+0.61%)
Jan 05, 2007
9.882
9.895
9.692
9.710
245,771
-0.19(-1.92%)
Jan 04, 2007
9.873
9.941
9.814
9.900
255,283
+0.02(+0.18%)
Jan 03, 2007
9.805
9.936
9.710
9.882
359,255
-0.04(-0.36%)
Dec 29, 2006
10.16
10.18
9.868
9.918
107,068
-0.25(-2.45%)
Dec 28, 2006
10.15
10.28
10.15
10.17
75,434
+0.02(+0.22%)
Dec 27, 2006
9.922
10.20
9.922
10.14
81,628
+0.26(+2.61%)
Dec 26, 2006
9.769
9.936
9.769
9.886
167,903
+0.07(+0.69%)
Dec 22, 2006
9.900
9.927
9.796
9.818
130,075
-0.07(-0.73%)
Dec 21, 2006
9.855
10.13
9.855
9.891
169,672
-0.07(-0.73%)
Dec 20, 2006
10.02
10.23
9.945
9.963
128,747
-0.05(-0.54%)
Dec 19, 2006
9.950
10.08
9.881
10.02
104,192
+0.07(+0.68%)
Dec 18, 2006
10.13
10.19
9.945
9.950
117,023
-0.19(-1.92%)
Dec 15, 2006
10.33
10.38
10.10
10.14
217,455
-0.18(-1.71%)
Dec 14, 2006
10.15
10.34
10.13
10.32
113,262
+0.19(+1.83%)
Dec 13, 2006
10.06
10.14
9.945
10.13
149,099
+0.12(+1.17%)
Dec 12, 2006
10.32
10.33
10.00
10.02
269,441
-0.28(-2.76%)
Dec 11, 2006
10.22
10.40
10.17
10.30
185,821
+0.05(+0.48%)
Dec 08, 2006
10.24
10.50
10.17
10.25
268,556
-0.01(-0.13%)
Dec 07, 2006
10.48
10.48
10.25
10.27
156,178
-0.24(-2.32%)
Dec 06, 2006
10.28
10.52
10.24
10.51
124,544
+0.19(+1.80%)
Dec 05, 2006
10.21
10.39
10.17
10.32
275,414
+0.16(+1.56%)
Dec 04, 2006
10.06
10.23
10.06
10.17
218,119
+0.10(+1.03%)
Dec 01, 2006
10.06
10.23
9.909
10.06
217,676
-0.20(-1.98%)
Nov 30, 2006
10.29
10.38
10.14
10.27
182,503
-0.03(-0.26%)
Nov 29, 2006
10.28
10.39
10.26
10.29
119,899
+0.11(+1.07%)
Nov 28, 2006
10.19
10.25
10.09
10.18
147,551
-0.01(-0.13%)
Nov 27, 2006
10.59
10.59
10.15
10.20
375,404
-0.44(-4.12%)
Nov 24, 2006
10.37
10.66
10.28
10.64
46,676
+0.24(+2.35%)
Nov 22, 2006
10.54
10.54
10.37
10.39
140,029
-0.17(-1.58%)
Nov 21, 2006
10.31
10.58
10.27
10.56
207,500
+0.26(+2.50%)
Nov 20, 2006
10.28
10.42
10.16
10.30
180,291
-0.01(-0.09%)
Nov 17, 2006
10.30
10.40
10.23
10.31
209,049
+0.01(+0.13%)
Nov 16, 2006
10.33
10.39
10.22
10.30
110,608
-0.05(-0.52%)
Nov 15, 2006
10.29
10.40
10.28
10.35
212,367
+0.06(+0.57%)
Nov 14, 2006
10.15
10.31
9.936
10.29
295,102
+0.12(+1.15%)
Nov 13, 2006
10.08
10.24
10.03
10.18
158,612
+0.07(+0.72%)
Nov 10, 2006
10.14
10.18
10.03
10.10
121,447
-0.09(-0.84%)
Nov 09, 2006
10.19
10.33
10.13
10.19
582,020
+0.03(+0.31%)
Nov 08, 2006
9.900
10.24
9.900
10.16
513,885
+0.20(+2.00%)
Nov 07, 2006
9.651
10.01
9.629
9.959
317,666
+0.24(+2.47%)
Nov 06, 2006
9.846
9.846
9.629
9.719
273,423
-0.15(-1.56%)
Nov 03, 2006
9.583
9.904
9.583
9.873
280,944
+0.25(+2.58%)
Nov 02, 2006
9.615
9.683
9.561
9.624
251,965
-0.08(-0.84%)
Nov 01, 2006
10.14
10.15
9.683
9.705
352,176
-0.44(-4.36%)
Oct 31, 2006
9.990
10.17
9.941
10.15
433,583
+0.20(+2.05%)
Oct 30, 2006
10.13
10.17
9.931
9.945
321,869
-0.23(-2.22%)
Oct 27, 2006
10.24
10.24
10.13
10.17
452,829
-0.11(-1.10%)
Oct 26, 2006
10.24
10.31
10.14
10.28
352,176
+0.06(+0.62%)
Oct 25, 2006
10.19
10.26
10.14
10.22
388,013
-0.01(-0.09%)
Oct 24, 2006
10.17
10.24
10.09
10.23
255,726
+0.06(+0.58%)
Oct 23, 2006
10.21
10.26
10.15
10.17
198,652
-0.10(-1.01%)
Oct 20, 2006
10.38
10.38
10.22
10.28
219,004
-0.09(-0.92%)
Oct 19, 2006
10.44
10.49
10.32
10.37
192,236
-0.09(-0.82%)
Oct 18, 2006
10.42
10.53
10.27
10.46
395,977
+0.07(+0.70%)
Oct 17, 2006
10.74
10.74
10.23
10.38
518,973
-0.41(-3.77%)
Oct 16, 2006
10.75
10.79
10.68
10.79
252,407
+0.03(+0.29%)
Oct 13, 2006
10.73
10.77
10.67
10.76
331,160
+0.00(+0.00%)
Oct 12, 2006
10.71
10.80
10.69
10.76
401,065
+0.05(+0.42%)
Oct 11, 2006
10.73
10.75
10.61
10.71
228,737
-0.01(-0.13%)
Oct 10, 2006
10.66
10.75
10.47
10.73
206,173
+0.07(+0.64%)
Oct 09, 2006
10.55
10.71
10.50
10.66
253,956
+0.06(+0.55%)
Oct 06, 2006
10.62
10.62
10.44
10.60
228,295
-0.02(-0.17%)
Oct 05, 2006
10.60
10.62
10.47
10.62
351,070
-0.00(-0.04%)
Oct 04, 2006
10.52
10.73
10.42
10.62
372,970
+0.10(+0.99%)
Oct 03, 2006
10.46
10.67
10.30
10.52
392,437
+0.06(+0.56%)
Oct 02, 2006
10.41
10.56
10.11
10.46
589,541
+0.06(+0.57%)
Sep 29, 2006
10.24
10.62
10.11
10.40
748,153
-0.23(-2.21%)
Sep 28, 2006
10.74
10.74
10.56
10.64
176,973
-0.11(-1.05%)
Sep 27, 2006
10.37
10.80
10.36
10.75
494,860
+0.31(+2.94%)
Sep 26, 2006
10.32
10.47
10.19
10.44
420,753
+0.10(+0.96%)
Sep 25, 2006
10.36
10.58
10.10
10.34
703,910
-0.01(-0.13%)
Sep 22, 2006
10.89
11.05
10.13
10.36
951,672
-0.04(-0.35%)
Sep 21, 2006
10.22
10.39
9.990
10.39
524,061
+0.27(+2.63%)
Sep 20, 2006
9.787
10.21
9.787
10.13
400,401
+0.41(+4.19%)
Sep 19, 2006
9.773
9.773
9.511
9.719
188,697
-0.05(-0.56%)
Sep 18, 2006
9.669
9.850
9.583
9.773
137,375
-0.02(-0.18%)
Sep 15, 2006
9.818
9.850
9.742
9.791
187,370
-0.01(-0.14%)
Sep 14, 2006
9.719
9.809
9.629
9.805
171,442
+0.02(+0.18%)
Sep 13, 2006
9.719
9.787
9.561
9.787
187,149
+0.07(+0.70%)
Sep 12, 2006
9.511
9.719
9.461
9.719
116,802
+0.25(+2.67%)
Sep 11, 2006
9.479
9.534
9.357
9.466
133,172
-0.06(-0.62%)
Sep 08, 2006
9.484
9.583
9.443
9.525
152,860
+0.01(+0.14%)
Sep 07, 2006
9.525
9.665
9.443
9.511
135,163
-0.06(-0.61%)
Sep 06, 2006
9.900
9.959
9.525
9.570
417,213
-0.38(-3.77%)
Sep 05, 2006
9.796
10.01
9.742
9.945
200,200
+0.13(+1.29%)
Sep 01, 2006
10.01
10.09
9.714
9.818
253,071
-0.23(-2.29%)
Aug 31, 2006
10.15
10.18
10.03
10.05
284,926
-0.11(-1.11%)
Aug 30, 2006
10.28
10.28
10.06
10.16
361,909
-0.24(-2.26%)
Aug 29, 2006
9.796
10.41
9.796
10.40
446,856
+0.60(+6.14%)
Aug 28, 2006
9.742
9.886
9.696
9.796
144,896
-0.00(-0.05%)
Aug 25, 2006
9.710
9.877
9.708
9.800
142,684
+0.09(+0.98%)
Aug 24, 2006
9.733
9.823
9.601
9.705
116,138
-0.02(-0.23%)
Aug 23, 2006
9.900
9.945
9.683
9.728
153,745
-0.17(-1.74%)
Aug 22, 2006
9.719
9.941
9.719
9.900
140,914
+0.18(+1.86%)
Aug 21, 2006
9.651
9.787
9.633
9.719
347,973
-0.05(-0.46%)
Aug 18, 2006
9.805
9.846
9.692
9.764
191,794
-0.04(-0.37%)
Aug 17, 2006
9.832
9.945
9.773
9.800
294,881
-0.07(-0.73%)
Aug 16, 2006
9.710
9.895
9.642
9.873
169,009
+0.15(+1.58%)
Aug 15, 2006
9.493
9.719
9.466
9.719
147,330
+0.27(+2.82%)
Aug 14, 2006
9.339
9.543
9.317
9.452
256,610
+0.14(+1.50%)
Aug 11, 2006
9.244
9.339
9.217
9.312
241,346
+0.07(+0.73%)
Aug 10, 2006
9.068
9.276
9.050
9.244
327,400
+0.18(+2.00%)
Aug 09, 2006
9.384
9.493
8.978
9.064
247,098
-0.28(-2.95%)
Aug 08, 2006
9.109
9.493
8.847
9.339
613,875
+0.28(+3.04%)
Aug 07, 2006
9.231
9.231
9.014
9.064
122,996
-0.17(-1.86%)
Aug 04, 2006
9.357
9.493
9.113
9.235
180,954
-0.05(-0.54%)
Aug 03, 2006
9.244
9.312
9.222
9.285
374,519
+0.04(+0.44%)
Aug 02, 2006
9.064
9.357
9.064
9.244
565,428
+0.09(+0.94%)
Aug 01, 2006
9.131
9.195
8.960
9.158
382,040
-0.14(-1.55%)
Jul 31, 2006
9.244
9.357
9.041
9.303
518,309
+0.06(+0.64%)
Jul 28, 2006
9.086
9.267
9.086
9.244
360,140
+0.23(+2.56%)
Jul 27, 2006
9.244
9.244
8.978
9.014
462,563
-0.23(-2.49%)
Jul 26, 2006
9.068
9.281
9.045
9.244
523,619
+0.18(+2.00%)
Jul 25, 2006
9.041
9.231
9.041
9.064
456,369
-0.13(-1.38%)
Jul 24, 2006
9.285
9.484
9.158
9.190
468,314
-0.09(-1.02%)
Jul 21, 2006
8.914
9.299
8.688
9.285
559,456
+0.38(+4.32%)
Jul 20, 2006
9.149
9.149
8.765
8.901
564,986
-0.19(-2.04%)
Jul 19, 2006
8.815
9.204
8.792
9.086
998,570
+0.29(+3.29%)
Jul 18, 2006
8.747
8.860
8.715
8.797
461,014
+0.09(+1.09%)
Jul 17, 2006
8.765
8.847
8.684
8.702
687,982
-0.02(-0.26%)
Jul 14, 2006
8.792
8.819
8.706
8.724
414,780
-0.07(-0.77%)
Jul 13, 2006
8.770
8.856
8.724
8.792
897,917
-0.02(-0.26%)
Jul 12, 2006
8.951
8.960
8.806
8.815
661,436
-0.14(-1.52%)
Jul 11, 2006
8.792
8.973
8.729
8.951
735,323
+0.16(+1.80%)
Jul 10, 2006
8.910
8.951
8.729
8.792
355,052
-0.11(-1.27%)
Jul 07, 2006
8.905
8.955
8.860
8.905
256,832
-0.02(-0.20%)
Jul 06, 2006
8.679
8.937
8.675
8.923
709,440
+0.24(+2.81%)
Jul 05, 2006
8.187
8.702
8.187
8.679
1,014,940
+0.06(+0.68%)
Jul 03, 2006
8.566
8.634
8.539
8.621
462,342
+0.05(+0.58%)
Jun 30, 2006
8.589
8.657
8.562
8.571
1,346,764
-0.05(-0.52%)
Jun 29, 2006
8.575
8.693
8.557
8.616
577,817
+0.06(+0.69%)
Jun 28, 2006
8.611
8.611
8.526
8.557
269,883
-0.05(-0.63%)
Jun 27, 2006
8.652
8.657
8.544
8.611
833,543
-0.04(-0.42%)
Jun 26, 2006
8.720
8.720
8.589
8.648
362,352
-0.07(-0.83%)
Jun 23, 2006
8.363
9.018
8.363
8.720
631,130
+0.66(+8.25%)
Jun 22, 2006
8.517
8.114
7.924
8.055
158,390
+0.03(+0.39%)
Jun 21, 2006
7.888
8.046
7.739
8.024
114,590
+0.13(+1.66%)
Jun 20, 2006
7.698
7.911
7.603
7.893
123,438
+0.19(+2.52%)
Jun 19, 2006
7.685
7.820
7.481
7.698
324,303
+0.04(+0.47%)
Jun 16, 2006
7.780
7.852
7.603
7.662
306,605
-0.12(-1.51%)
Jun 15, 2006
7.549
7.807
7.486
7.780
244,444
+0.28(+3.67%)
Jun 14, 2006
7.513
7.658
7.441
7.504
150,869
-0.01(-0.18%)
Jun 13, 2006
7.481
7.617
7.414
7.518
364,343
+0.19(+2.65%)
Jun 12, 2006
7.563
7.563
7.305
7.323
115,253
-0.27(-3.51%)
Jun 09, 2006
7.748
7.748
7.486
7.590
90,477
-0.13(-1.64%)
Jun 08, 2006
7.802
7.820
7.617
7.716
208,828
-0.09(-1.10%)
Jun 07, 2006
7.866
7.915
7.766
7.802
58,622
-0.06(-0.80%)
Jun 06, 2006
7.902
8.065
7.730
7.866
105,741
-0.04(-0.46%)
Jun 05, 2006
8.259
8.263
7.888
7.902
114,811
-0.42(-5.00%)
Jun 02, 2006
8.182
8.349
8.096
8.318
137,375
+0.18(+2.17%)
Jun 01, 2006
8.074
8.141
7.933
8.141
117,908
+0.03(+0.39%)
May 31, 2006
7.951
8.110
7.861
8.110
108,395
+0.14(+1.76%)
May 30, 2006
8.173
8.182
7.915
7.970
107,289
-0.23(-2.76%)
May 26, 2006
8.227
8.318
8.196
8.196
149,542
-0.05(-0.60%)
May 25, 2006
8.250
8.390
8.223
8.245
97,113
-0.00(-0.05%)
May 24, 2006
8.137
8.363
8.010
8.250
182,724
+0.09(+1.11%)
May 23, 2006
8.358
8.431
8.123
8.159
140,251
-0.14(-1.69%)
May 22, 2006
7.938
8.349
7.771
8.300
417,435
+0.39(+4.91%)
May 19, 2006
7.640
7.970
7.617
7.911
203,519
+0.27(+3.55%)
May 18, 2006
7.753
7.802
7.527
7.640
163,700
-0.05(-0.59%)
May 17, 2006
7.730
7.730
7.549
7.685
190,467
-0.10(-1.33%)
May 16, 2006
7.617
7.820
7.558
7.789
223,649
+0.11(+1.41%)
May 15, 2006
7.866
7.866
7.540
7.680
142,242
-0.23(-2.91%)
May 12, 2006
8.046
8.123
7.911
7.911
177,415
-0.16(-2.02%)
May 11, 2006
8.340
8.363
8.046
8.074
300,411
-0.28(-3.35%)
May 10, 2006
8.453
8.512
8.340
8.354
180,070
-0.13(-1.49%)
May 09, 2006
8.584
8.584
8.426
8.480
95,565
-0.10(-1.21%)
May 08, 2006
8.593
8.593
8.503
8.584
95,344
-0.02(-0.21%)
May 05, 2006
8.630
8.634
8.566
8.602
70,789
-0.01(-0.10%)
May 04, 2006
8.530
8.661
8.530
8.611
159,496
+0.06(+0.69%)
May 03, 2006
8.571
8.643
8.450
8.553
247,762
-0.02(-0.21%)
May 02, 2006
8.566
8.589
8.476
8.571
188,255
+0.03(+0.37%)
May 01, 2006
8.566
8.584
8.413
8.539
192,236
-0.03(-0.32%)
Apr 28, 2006
8.467
8.593
8.399
8.566
240,019
+0.05(+0.53%)
Apr 27, 2006
8.453
8.580
8.363
8.521
121,668
+0.00(+0.00%)
Apr 26, 2006
8.404
8.566
8.404
8.521
65,922
+0.07(+0.86%)
Apr 25, 2006
8.322
8.498
8.295
8.449
143,348
+0.13(+1.58%)
Apr 24, 2006
8.462
8.467
8.209
8.318
133,393
-0.16(-1.87%)
Apr 21, 2006
8.584
8.584
8.408
8.476
166,354
-0.07(-0.79%)
Apr 20, 2006
8.544
8.584
8.467
8.544
80,522
-0.03(-0.37%)
Apr 19, 2006
8.467
8.611
8.435
8.575
159,939
+0.10(+1.17%)
Apr 18, 2006
8.408
8.480
8.345
8.476
165,912
+0.11(+1.35%)
Apr 17, 2006
8.327
8.385
8.291
8.363
110,165
+0.00(+0.00%)
Apr 13, 2006
8.272
8.376
8.250
8.363
70,346
+0.09(+1.09%)
Apr 12, 2006
8.272
8.300
8.205
8.272
64,373
+0.04(+0.44%)
Apr 11, 2006
8.205
8.277
8.065
8.236
248,204
-0.02(-0.27%)
Apr 10, 2006
8.236
8.272
8.155
8.259
103,971
+0.02(+0.22%)
Apr 07, 2006
8.250
8.313
8.141
8.241
233,825
-0.00(-0.05%)
Apr 06, 2006
8.214
8.363
8.159
8.245
275,193
+0.04(+0.44%)
Apr 05, 2006
8.245
8.277
8.159
8.209
65,037
-0.03(-0.33%)
Apr 04, 2006
8.363
8.399
8.137
8.236
236,259
-0.09(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.