Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.430 7.630 7.050 7.050 157,609 -0.42(-5.62%)
Aug 28, 2009 7.730 7.730 7.390 7.470 66,693 -0.13(-1.71%)
Aug 27, 2009 7.630 7.730 7.220 7.600 74,612 -0.12(-1.55%)
Aug 26, 2009 7.650 7.950 7.400 7.720 143,692 +0.19(+2.52%)
Aug 25, 2009 7.660 7.660 7.310 7.530 134,451 -0.05(-0.66%)
Aug 24, 2009 7.590 7.640 7.400 7.580 125,826 -0.02(-0.26%)
Aug 21, 2009 7.880 7.989 7.520 7.600 126,229 -0.10(-1.30%)
Aug 20, 2009 7.260 7.720 7.250 7.700 102,344 +0.42(+5.77%)
Aug 19, 2009 7.110 7.650 7.100 7.280 205,478 +0.01(+0.14%)
Aug 18, 2009 7.010 7.450 6.960 7.270 118,357 +0.57(+8.51%)
Aug 17, 2009 7.000 7.300 6.560 6.700 136,571 -0.59(-8.09%)
Aug 14, 2009 7.220 7.320 6.990 7.290 83,646 -0.03(-0.41%)
Aug 13, 2009 7.700 7.770 7.120 7.320 297,335 -0.39(-5.06%)
Aug 12, 2009 7.040 7.860 6.840 7.710 213,189 +0.67(+9.52%)
Aug 11, 2009 7.480 7.490 6.760 7.040 127,194 -0.41(-5.50%)
Aug 10, 2009 7.020 7.490 6.820 7.450 169,798 +0.29(+4.05%)
Aug 07, 2009 6.490 7.250 6.200 7.160 163,832 +0.71(+11.01%)
Aug 06, 2009 6.690 6.840 6.390 6.450 126,553 -0.14(-2.12%)
Aug 05, 2009 6.800 6.940 6.460 6.590 170,149 -0.31(-4.49%)
Aug 04, 2009 6.920 7.240 6.630 6.900 266,732 -0.24(-3.36%)
Aug 03, 2009 6.910 7.440 6.420 7.140 475,139 +0.41(+6.09%)
Jul 31, 2009 5.700 6.770 5.640 6.730 457,012 +1.07(+18.90%)
Jul 30, 2009 4.780 5.760 4.750 5.660 278,634 +0.80(+16.46%)
Jul 29, 2009 4.630 5.010 4.610 4.860 142,346 +0.23(+4.97%)
Jul 28, 2009 4.480 4.690 4.350 4.630 127,327 +0.08(+1.76%)
Jul 27, 2009 4.650 4.710 4.370 4.550 208,124 -0.28(-5.80%)
Jul 24, 2009 4.470 4.830 4.320 4.830 1,123 +0.36(+8.05%)
Jul 23, 2009 4.080 4.530 4.070 4.470 328,606 +0.43(+10.64%)
Jul 22, 2009 3.720 4.040 3.720 4.040 213,032 +0.32(+8.60%)
Jul 21, 2009 3.710 3.880 3.620 3.720 169,626 +0.06(+1.64%)
Jul 20, 2009 3.610 3.710 3.483 3.660 242,322 +0.12(+3.39%)
Jul 17, 2009 3.490 3.540 3.290 3.540 286,527 +0.12(+3.51%)
Jul 16, 2009 3.530 3.580 3.260 3.420 83,997 -0.11(-3.12%)
Jul 15, 2009 3.300 3.530 3.240 3.530 129,753 +0.24(+7.29%)
Jul 14, 2009 3.310 3.360 3.150 3.290 73,324 -0.04(-1.20%)
Jul 13, 2009 3.200 3.420 3.120 3.330 134,820 +0.01(+0.30%)
Jul 10, 2009 3.030 3.390 3.010 3.320 105,400 +0.24(+7.79%)
Jul 09, 2009 3.140 3.220 3.020 3.080 81,241 -0.03(-0.96%)
Jul 08, 2009 3.140 3.230 3.070 3.110 74,828 -0.03(-0.96%)
Jul 07, 2009 3.170 3.310 3.110 3.140 111,778 -0.02(-0.63%)
Jul 06, 2009 3.270 3.350 3.100 3.160 112,458 -0.15(-4.53%)
Jul 02, 2009 3.700 3.720 3.300 3.310 210,829 -0.49(-12.89%)
Jul 01, 2009 3.440 3.800 3.360 3.800 128,398 +0.36(+10.47%)
Jun 30, 2009 3.520 3.640 3.400 3.440 80,692 -0.10(-2.82%)
Jun 29, 2009 3.610 3.660 3.350 3.540 203,414 +0.10(+2.91%)
Jun 26, 2009 3.590 3.790 3.300 3.440 1,656,124 -0.20(-5.49%)
Jun 25, 2009 3.581 3.730 3.530 3.640 135,535 +0.25(+7.37%)
Jun 24, 2009 3.330 3.680 3.250 3.390 74,943 +0.12(+3.67%)
Jun 23, 2009 3.230 3.360 3.130 3.270 112,466 +0.07(+2.19%)
Jun 22, 2009 3.580 3.620 3.190 3.200 134,823 -0.41(-11.36%)
Jun 19, 2009 3.670 3.830 3.540 3.610 169,826 +0.04(+1.12%)
Jun 18, 2009 3.780 3.860 3.540 3.570 69,573 -0.23(-6.05%)
Jun 17, 2009 3.670 3.920 3.410 3.800 79,236 +0.13(+3.54%)
Jun 16, 2009 4.070 4.100 3.670 3.670 74,627 -0.34(-8.48%)
Jun 15, 2009 3.700 4.050 3.450 4.010 140,293 +0.20(+5.25%)
Jun 12, 2009 4.080 4.120 3.800 3.810 109,941 -0.30(-7.30%)
Jun 11, 2009 4.000 4.240 3.980 4.110 117,144 -0.04(-0.96%)
Jun 10, 2009 3.750 4.190 3.750 4.150 180,633 +0.51(+14.01%)
Jun 09, 2009 3.760 3.850 3.480 3.640 201,198 +0.16(+4.60%)
Jun 08, 2009 3.460 3.520 3.440 3.480 108,667 +0.02(+0.58%)
Jun 05, 2009 3.390 3.590 3.350 3.460 184,551 +0.11(+3.28%)
Jun 04, 2009 3.310 3.400 3.260 3.350 93,850 +0.03(+0.90%)
Jun 03, 2009 3.250 3.350 3.090 3.320 126,356 +0.04(+1.22%)
Jun 02, 2009 3.520 3.520 3.100 3.280 420,816 -0.27(-7.61%)
Jun 01, 2009 3.060 3.670 3.060 3.550 203,062 +0.59(+19.93%)
May 29, 2009 3.050 3.430 2.960 2.960 213,291 -0.08(-2.63%)
May 28, 2009 3.310 3.400 2.990 3.040 186,986 -0.30(-8.98%)
May 27, 2009 3.540 3.650 3.340 3.340 53,134 -0.22(-6.18%)
May 26, 2009 3.280 3.650 3.260 3.560 135,080 +0.22(+6.59%)
May 22, 2009 3.180 3.620 3.160 3.340 126,897 +0.17(+5.36%)
May 21, 2009 3.350 3.385 3.150 3.170 157,881 -0.23(-6.76%)
May 20, 2009 3.550 3.690 3.380 3.400 85,224 -0.11(-3.13%)
May 19, 2009 3.590 3.680 3.440 3.510 169,586 -0.17(-4.62%)
May 18, 2009 3.380 3.830 3.380 3.680 164,227 +0.35(+10.51%)
May 15, 2009 3.350 3.540 3.260 3.330 126,968 -0.03(-0.89%)
May 14, 2009 3.520 3.580 3.290 3.360 233,588 -0.14(-4.00%)
May 13, 2009 3.900 3.985 3.440 3.500 585,947 -0.45(-11.39%)
May 12, 2009 4.010 4.040 3.840 3.950 307,644 -0.08(-1.99%)
May 11, 2009 4.130 4.390 3.900 4.030 460,149 -0.12(-2.89%)
May 08, 2009 4.180 4.400 3.730 4.150 434,918 +0.20(+5.06%)
May 07, 2009 5.430 5.430 3.480 3.950 706,025 -1.66(-29.59%)
May 06, 2009 6.150 6.150 4.860 5.610 373,500 -0.44(-7.27%)
May 05, 2009 5.430 6.150 5.310 6.050 360,690 +0.55(+10.00%)
May 04, 2009 4.720 6.150 4.040 5.500 450,690 +0.75(+15.79%)
May 01, 2009 4.550 4.750 4.160 4.750 285,185 +0.20(+4.40%)
Apr 30, 2009 3.950 4.720 3.850 4.550 467,212 +0.65(+16.67%)
Apr 29, 2009 3.710 4.010 3.650 3.900 228,491 +0.20(+5.41%)
Apr 28, 2009 3.810 3.890 3.660 3.700 102,531 -0.13(-3.39%)
Apr 27, 2009 3.880 4.180 3.790 3.830 171,998 -0.13(-3.28%)
Apr 24, 2009 3.900 4.090 3.820 3.960 185,682 +0.11(+2.86%)
Apr 23, 2009 4.090 4.180 3.700 3.850 339,392 -0.25(-6.10%)
Apr 22, 2009 3.400 4.110 3.400 4.100 360,479 +0.65(+18.84%)
Apr 21, 2009 3.090 3.480 2.990 3.450 267,075 +0.25(+7.81%)
Apr 20, 2009 3.820 3.900 3.190 3.200 352,799 -0.80(-20.00%)
Apr 17, 2009 3.860 4.130 3.480 4.000 421,912 +0.16(+4.17%)
Apr 16, 2009 3.140 4.050 3.110 3.840 288,572 +0.74(+23.87%)
Apr 15, 2009 2.800 3.110 2.800 3.100 88,873 +0.26(+9.15%)
Apr 14, 2009 3.020 3.320 2.620 2.840 148,510 -0.25(-8.09%)
Apr 13, 2009 3.210 3.220 2.980 3.090 121,183 -0.19(-5.79%)
Apr 09, 2009 2.580 3.280 2.580 3.280 645,506 +0.71(+27.63%)
Apr 08, 2009 2.400 2.630 2.400 2.570 157,834 +0.19(+7.98%)
Apr 07, 2009 2.390 2.480 2.260 2.380 114,240 -0.06(-2.46%)
Apr 06, 2009 2.150 2.520 2.150 2.440 191,635 +0.25(+11.42%)
Apr 03, 2009 2.540 2.550 2.120 2.190 220,790 -0.38(-14.79%)
Apr 02, 2009 2.140 2.669 2.140 2.570 767,158 +0.44(+20.66%)
Apr 01, 2009 1.880 2.130 1.840 2.130 63,146 +0.17(+8.67%)
Mar 31, 2009 2.110 2.170 1.940 1.960 58,491 -0.07(-3.45%)
Mar 30, 2009 1.860 2.050 1.800 2.030 104,039 -0.01(-0.49%)
Mar 26, 2009 1.880 2.080 1.870 2.040 124,223 +0.21(+11.48%)
Mar 25, 2009 2.000 2.269 1.740 1.830 93,959 -0.12(-6.15%)
Mar 24, 2009 2.100 2.190 1.880 1.950 139,308 -0.21(-9.72%)
Mar 23, 2009 1.990 2.180 1.990 2.160 259,667 +0.19(+9.64%)
Mar 20, 2009 1.920 1.970 1.820 1.970 265,129 +0.08(+4.23%)
Mar 19, 2009 1.870 1.930 1.740 1.890 114,709 +0.02(+1.07%)
Mar 18, 2009 1.790 1.950 1.690 1.870 132,410 +0.07(+3.89%)
Mar 17, 2009 1.520 1.800 1.520 1.800 188,068 +0.27(+17.65%)
Mar 16, 2009 1.710 1.750 1.500 1.530 94,809 -0.16(-9.47%)
Mar 13, 2009 1.670 1.790 1.590 1.690 0 +0.03(+1.81%)
Mar 12, 2009 1.350 1.660 1.320 1.660 263,446 +0.31(+22.96%)
Mar 11, 2009 1.400 1.440 1.340 1.350 41,429 -0.04(-2.88%)
Mar 10, 2009 1.230 1.450 1.230 1.390 119,024 +0.20(+16.81%)
Mar 09, 2009 1.200 1.360 1.190 1.190 36,707 -0.03(-2.46%)
Mar 06, 2009 1.240 1.290 1.200 1.220 0 +0.00(+0.00%)
Mar 05, 2009 1.360 1.400 1.210 1.220 26,000 -0.19(-13.48%)
Mar 04, 2009 1.310 1.410 1.280 1.410 73,092 +0.16(+12.80%)
Mar 02, 2009 1.410 1.450 1.220 1.250 148,642 -0.19(-13.19%)
Feb 27, 2009 1.500 1.530 1.430 1.440 0 +0.00(+0.00%)
Feb 26, 2009 1.530 1.610 1.430 1.440 122,941 -0.05(-3.36%)
Feb 25, 2009 1.630 1.630 1.470 1.490 456,528 -0.16(-9.70%)
Feb 24, 2009 1.570 1.710 1.540 1.650 114,859 +0.15(+10.00%)
Feb 23, 2009 1.580 1.580 1.490 1.500 171,743 -0.08(-5.06%)
Feb 20, 2009 1.640 1.660 1.490 1.580 153,517 -0.10(-5.95%)
Feb 19, 2009 1.700 1.710 1.650 1.680 34,540 +0.01(+0.60%)
Feb 18, 2009 1.550 1.800 1.470 1.670 203,676 +0.17(+11.33%)
Feb 17, 2009 1.560 1.580 1.500 1.500 77,273 -0.02(-1.32%)
Feb 13, 2009 1.590 1.740 1.510 1.520 146,567 -0.07(-4.40%)
Feb 12, 2009 1.740 1.760 1.590 1.590 129,190 -0.17(-9.66%)
Feb 11, 2009 1.720 1.780 1.710 1.760 135,839 +0.06(+3.53%)
Feb 10, 2009 2.010 2.080 1.590 1.700 310,423 -0.32(-15.84%)
Feb 09, 2009 1.790 2.200 1.790 2.020 236,852 +0.22(+12.22%)
Feb 06, 2009 1.720 1.800 1.610 1.800 216,593 +0.06(+3.45%)
Feb 05, 2009 1.600 1.940 1.600 1.740 340,308 +0.13(+8.07%)
Feb 04, 2009 1.640 1.779 1.600 1.610 251,302 +0.03(+1.90%)
Feb 03, 2009 1.670 1.730 1.580 1.580 160,920 -0.07(-4.24%)
Feb 02, 2009 1.730 1.770 1.620 1.650 169,369 -0.11(-6.25%)
Jan 30, 2009 1.970 1.970 1.730 1.760 0 -0.18(-9.28%)
Jan 29, 2009 2.020 2.050 1.860 1.940 180,568 -0.08(-3.96%)
Jan 28, 2009 2.070 2.140 1.990 2.020 211,814 +0.00(+0.00%)
Jan 27, 2009 2.010 2.230 1.990 2.020 59,149 +0.03(+1.51%)
Jan 26, 2009 2.050 2.310 1.970 1.990 243,450 -0.04(-1.97%)
Jan 23, 2009 1.940 2.180 1.750 2.030 155,664 +0.08(+4.10%)
Jan 22, 2009 2.290 2.350 1.945 1.950 249,909 -0.40(-17.02%)
Jan 21, 2009 2.450 2.670 2.320 2.350 165,512 -0.07(-2.89%)
Jan 20, 2009 2.390 2.600 2.280 2.420 191,224 -0.02(-0.82%)
Jan 16, 2009 2.650 2.680 2.370 2.440 208,109 -0.12(-4.69%)
Jan 15, 2009 2.420 2.720 2.420 2.560 186,185 +0.13(+5.35%)
Jan 14, 2009 2.890 3.010 2.240 2.430 318,006 -0.55(-18.46%)
Jan 13, 2009 2.870 3.340 2.750 2.980 215,592 +0.11(+3.83%)
Jan 12, 2009 3.010 3.140 2.790 2.870 144,089 -0.11(-3.69%)
Jan 09, 2009 3.340 3.520 2.900 2.980 230,157 -0.34(-10.24%)
Jan 08, 2009 3.120 3.380 3.100 3.320 119,018 -0.03(-0.90%)
Jan 07, 2009 3.440 3.440 3.110 3.350 182,291 -0.19(-5.37%)
Jan 06, 2009 3.400 3.540 3.290 3.540 421,936 +0.19(+5.67%)
Jan 05, 2009 3.300 3.610 3.110 3.350 379,931 +0.10(+3.08%)
Jan 02, 2009 3.390 3.390 3.110 3.250 0 -0.14(-4.13%)
Jan 01, 2009 3.130 3.420 3.090 3.390 0 +0.00(+0.00%)
Dec 31, 2008 3.130 3.420 3.090 3.390 299,586 +0.28(+9.00%)
Dec 30, 2008 2.930 3.130 2.880 3.110 105,477 +0.24(+8.36%)
Dec 29, 2008 3.220 3.220 2.740 2.870 235,534 -0.35(-10.87%)
Dec 26, 2008 3.220 3.380 3.140 3.220 76,130 +0.03(+0.94%)
Dec 24, 2008 3.250 3.290 3.000 3.190 35,131 -0.05(-1.54%)
Dec 23, 2008 3.630 3.630 3.210 3.240 202,297 -0.31(-8.73%)
Dec 22, 2008 3.800 3.800 3.470 3.550 302,569 -0.25(-6.58%)
Dec 19, 2008 3.800 3.880 3.590 3.800 428,884 +0.27(+7.65%)
Dec 18, 2008 3.750 3.920 3.390 3.530 129,483 -0.22(-5.87%)
Dec 17, 2008 4.000 4.050 3.540 3.750 127,130 -0.23(-5.78%)
Dec 16, 2008 3.030 4.000 3.030 3.980 241,196 +1.03(+34.92%)
Dec 15, 2008 2.970 3.330 2.870 2.950 138,656 +0.00(+0.00%)
Dec 12, 2008 2.900 3.010 2.770 2.950 0 -0.09(-2.96%)
Dec 11, 2008 3.710 3.850 3.000 3.040 158,868 -0.77(-20.21%)
Dec 10, 2008 3.550 3.970 3.530 3.810 122,411 +0.30(+8.55%)
Dec 09, 2008 3.270 3.630 3.210 3.510 273,928 +0.14(+4.15%)
Dec 08, 2008 3.200 3.500 3.110 3.370 186,563 +0.26(+8.36%)
Dec 05, 2008 2.780 3.130 2.780 3.110 166,725 +0.26(+9.12%)
Dec 04, 2008 3.000 3.080 2.700 2.850 233,774 -0.22(-7.17%)
Dec 03, 2008 2.910 3.400 2.830 3.070 148,659 +0.12(+4.07%)
Dec 02, 2008 2.420 2.960 2.320 2.950 218,644 +0.59(+25.00%)
Dec 01, 2008 2.670 2.690 2.250 2.360 286,109 -0.42(-15.11%)
Nov 28, 2008 2.890 2.930 2.690 2.780 45,765 -0.21(-7.02%)
Nov 26, 2008 2.180 3.060 2.000 2.990 284,040 +0.76(+34.08%)
Nov 25, 2008 2.580 2.640 2.170 2.230 429,641 -0.30(-11.86%)
Nov 24, 2008 2.600 2.970 2.380 2.530 205,292 -0.04(-1.56%)
Nov 21, 2008 2.990 2.990 1.750 2.570 419,473 -0.24(-8.54%)
Nov 20, 2008 2.700 3.460 2.530 2.810 314,780 +0.04(+1.44%)
Nov 19, 2008 2.600 3.600 2.540 2.770 1,086,090 +0.17(+6.54%)
Nov 18, 2008 1.710 2.780 1.680 2.600 358,261 +0.92(+54.76%)
Nov 17, 2008 1.630 1.720 1.620 1.680 143,200 +0.03(+1.82%)
Nov 14, 2008 1.930 1.930 1.650 1.650 0 -0.33(-16.67%)
Nov 13, 2008 1.450 1.980 1.410 1.980 295,667 +0.48(+32.00%)
Nov 12, 2008 1.470 1.560 1.440 1.500 358,144 +0.00(+0.00%)
Nov 11, 2008 1.280 1.930 1.250 1.500 509,294 +0.25(+20.00%)
Nov 10, 2008 1.420 1.540 1.250 1.250 372,058 -0.20(-13.79%)
Nov 07, 2008 1.470 1.520 1.388 1.450 282,184 +0.02(+1.40%)
Nov 06, 2008 1.420 1.620 1.420 1.430 407,625 +0.03(+2.14%)
Nov 05, 2008 2.270 2.380 1.350 1.400 563,863 -0.91(-39.39%)
Nov 04, 2008 2.340 2.430 2.140 2.310 357,800 +0.20(+9.48%)
Nov 03, 2008 2.380 2.470 2.100 2.110 170,232 -0.21(-9.05%)
Oct 31, 2008 2.310 2.400 2.100 2.320 0 +0.01(+0.43%)
Oct 30, 2008 2.120 2.470 2.060 2.310 316,091 +0.26(+12.68%)
Oct 29, 2008 2.060 2.240 1.860 2.050 558,859 +0.04(+1.99%)
Oct 28, 2008 1.790 2.060 1.770 2.010 762,379 +0.29(+16.86%)
Oct 27, 2008 1.990 2.070 1.720 1.720 513,327 -0.31(-15.27%)
Oct 24, 2008 2.200 2.200 2.000 2.030 645,063 -0.45(-18.15%)
Oct 23, 2008 2.930 2.930 2.300 2.480 647,223 -0.47(-15.93%)
Oct 22, 2008 3.010 3.070 2.870 2.950 359,292 -0.12(-3.91%)
Oct 21, 2008 2.940 3.180 2.940 3.070 469,986 +0.01(+0.33%)
Oct 20, 2008 3.510 3.860 2.760 3.060 445,946 -0.37(-10.79%)
Oct 17, 2008 3.250 3.620 3.140 3.430 0 -0.06(-1.72%)
Oct 16, 2008 3.710 3.830 3.060 3.490 533,172 -0.10(-2.79%)
Oct 15, 2008 4.380 4.480 3.570 3.590 248,592 -0.80(-18.22%)
Oct 14, 2008 4.590 5.100 4.300 4.390 419,622 -0.41(-8.54%)
Oct 13, 2008 5.410 5.580 4.360 4.800 373,637 -0.30(-5.88%)
Oct 10, 2008 4.120 5.100 4.110 5.100 573,528 +0.43(+9.21%)
Oct 09, 2008 5.330 5.830 4.670 4.670 290,273 -0.66(-12.38%)
Oct 08, 2008 5.090 6.060 4.900 5.330 448,945 -0.16(-2.91%)
Oct 07, 2008 6.490 6.740 5.490 5.490 258,582 -0.88(-13.81%)
Oct 06, 2008 6.600 6.750 6.160 6.370 501,013 -0.55(-7.95%)
Oct 03, 2008 7.070 7.200 6.810 6.920 0 -0.01(-0.14%)
Oct 02, 2008 7.150 7.200 6.830 6.930 459,855 -0.23(-3.21%)
Oct 01, 2008 7.170 7.450 6.920 7.160 266,244 -0.07(-0.97%)
Sep 30, 2008 6.970 7.320 6.800 7.230 494,985 +0.32(+4.63%)
Sep 29, 2008 7.460 7.650 6.820 6.910 495,827 -0.84(-10.84%)
Sep 26, 2008 7.850 7.880 7.510 7.750 0 -0.19(-2.39%)
Sep 25, 2008 7.990 8.500 7.930 7.940 223,991 +0.00(+0.00%)
Sep 24, 2008 8.400 8.500 7.930 7.940 291,112 -0.57(-6.70%)
Sep 23, 2008 8.460 8.770 8.320 8.510 359,387 +0.26(+3.15%)
Sep 22, 2008 9.100 9.370 7.860 8.250 395,371 -1.00(-10.81%)
Sep 19, 2008 9.490 9.660 8.930 9.250 0 +0.71(+8.31%)
Sep 18, 2008 7.940 8.780 7.940 8.540 1,213,534 +0.82(+10.62%)
Sep 17, 2008 7.900 8.100 7.170 7.720 785,280 -0.29(-3.62%)
Sep 16, 2008 8.180 8.420 7.690 8.010 579,253 -0.37(-4.42%)
Sep 15, 2008 8.490 8.820 7.860 8.380 344,481 -0.46(-5.20%)
Sep 12, 2008 8.280 9.000 8.100 8.840 229,261 +0.36(+4.25%)
Sep 11, 2008 7.880 8.530 7.760 8.480 368,060 +0.39(+4.82%)
Sep 10, 2008 8.310 8.399 7.500 8.090 383,373 -0.26(-3.11%)
Sep 09, 2008 9.140 9.660 7.750 8.350 843,861 -0.77(-8.44%)
Sep 08, 2008 8.790 9.270 8.010 9.120 616,884 +1.08(+13.43%)
Sep 05, 2008 7.800 8.060 7.560 8.040 0 +0.15(+1.90%)
Sep 04, 2008 8.370 8.570 7.580 7.890 234,407 -0.37(-4.48%)
Sep 03, 2008 7.960 8.480 7.960 8.260 235,208 +0.30(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.