Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.11 12.33 11.97 11.97 856,177 -0.08(-0.67%)
Jan 28, 2010 12.38 12.38 11.88 12.05 631,174 -0.36(-2.88%)
Jan 27, 2010 12.32 12.42 12.15 12.40 430,694 +0.09(+0.70%)
Jan 26, 2010 12.61 12.61 12.27 12.32 558,540 -0.29(-2.33%)
Jan 25, 2010 12.60 12.68 12.43 12.61 350,782 +0.06(+0.50%)
Jan 22, 2010 12.60 12.63 12.41 12.55 611,371 -0.09(-0.75%)
Jan 21, 2010 13.09 13.18 12.46 12.64 718,001 -0.39(-3.02%)
Jan 20, 2010 13.19 13.27 13.00 13.04 580,254 -0.26(-1.94%)
Jan 19, 2010 13.16 13.45 13.15 13.29 405,407 +0.14(+1.03%)
Jan 15, 2010 13.39 13.16 13.16 13.16 565,207 -0.27(-1.99%)
Jan 14, 2010 13.43 13.65 13.29 13.43 544,490 +0.07(+0.51%)
Jan 13, 2010 13.42 13.56 13.09 13.36 308,855 +0.01(+0.07%)
Jan 12, 2010 13.49 13.51 13.11 13.35 514,588 -0.27(-1.96%)
Jan 11, 2010 13.80 13.80 13.56 13.62 556,823 -0.14(-1.05%)
Jan 08, 2010 13.73 13.77 13.58 13.76 309,875 +0.02(+0.13%)
Jan 07, 2010 13.61 13.82 13.37 13.74 636,521 +0.13(+0.93%)
Jan 06, 2010 14.47 14.56 13.54 13.62 2,092,248 -0.89(-6.14%)
Jan 05, 2010 14.38 14.66 14.24 14.51 701,430 +0.13(+0.88%)
Jan 04, 2010 14.00 14.44 13.93 14.38 903,735 +0.52(+3.75%)
Dec 31, 2009 13.86 13.86 13.86 13.86 481,809 +0.04(+0.26%)
Dec 30, 2009 13.57 13.87 13.52 13.82 301,137 +0.25(+1.87%)
Dec 29, 2009 13.59 13.71 13.54 13.57 359,051 -0.05(-0.33%)
Dec 28, 2009 13.49 13.63 13.35 13.62 320,695 +0.12(+0.90%)
Dec 24, 2009 13.37 13.56 13.32 13.49 208,045 +0.19(+1.46%)
Dec 23, 2009 13.06 13.34 13.06 13.30 245,888 +0.28(+2.12%)
Dec 22, 2009 12.78 13.11 12.75 13.02 401,392 +0.32(+2.49%)
Dec 21, 2009 12.76 12.91 12.68 12.71 447,308 -0.08(-0.60%)
Dec 18, 2009 12.93 12.93 12.45 12.78 892,583 -0.06(-0.46%)
Dec 17, 2009 13.00 13.02 12.62 12.84 409,621 -0.32(-2.41%)
Dec 16, 2009 13.37 13.44 13.00 13.16 443,779 -0.09(-0.72%)
Dec 15, 2009 13.15 13.33 13.07 13.25 427,221 +0.11(+0.86%)
Dec 14, 2009 13.04 13.15 13.02 13.14 646,115 +0.30(+2.36%)
Dec 11, 2009 12.93 13.11 12.66 12.84 427,319 -0.08(-0.60%)
Dec 10, 2009 13.01 13.14 12.80 12.91 398,572 -0.02(-0.17%)
Dec 09, 2009 12.93 12.99 12.66 12.94 536,991 +0.05(+0.42%)
Dec 08, 2009 12.81 12.95 12.56 12.88 346,340 +0.03(+0.21%)
Dec 07, 2009 12.86 13.10 12.69 12.86 266,764 -0.05(-0.35%)
Dec 04, 2009 13.06 13.14 12.73 12.90 483,114 +0.04(+0.32%)
Dec 03, 2009 13.15 13.15 12.84 12.86 196,513 -0.21(-1.63%)
Dec 02, 2009 12.99 13.28 12.96 13.07 222,079 +0.08(+0.59%)
Dec 01, 2009 12.86 13.24 12.84 13.00 577,443 +0.20(+1.55%)
Nov 30, 2009 12.70 12.82 12.36 12.80 651,765 +0.05(+0.35%)
Nov 27, 2009 12.82 12.96 12.66 12.75 132,338 -0.36(-2.76%)
Nov 25, 2009 13.23 13.23 13.07 13.11 132,754 -0.14(-1.02%)
Nov 24, 2009 13.34 13.40 13.15 13.25 223,202 -0.05(-0.34%)
Nov 23, 2009 13.41 13.59 13.21 13.29 311,423 +0.07(+0.55%)
Nov 20, 2009 13.21 13.29 12.96 13.22 310,224 -0.07(-0.51%)
Nov 19, 2009 13.73 13.73 13.13 13.29 686,354 -0.47(-3.45%)
Nov 18, 2009 13.79 13.85 13.57 13.76 580,456 +0.01(+0.07%)
Nov 17, 2009 13.62 13.85 13.59 13.76 651,214 +0.13(+0.96%)
Nov 16, 2009 13.18 13.70 12.68 13.62 693,442 +0.56(+4.29%)
Nov 13, 2009 12.96 13.15 12.81 13.06 471,204 +0.06(+0.45%)
Nov 12, 2009 12.88 13.20 12.84 13.01 975,838 +0.21(+1.63%)
Nov 11, 2009 12.71 12.88 12.66 12.80 864,031 +0.20(+1.58%)
Nov 10, 2009 12.44 12.69 12.34 12.60 1,734,610 +0.06(+0.47%)
Nov 09, 2009 12.02 12.63 12.02 12.54 881,188 +0.56(+4.64%)
Nov 06, 2009 11.93 12.09 11.78 11.98 382,294 +0.04(+0.30%)
Nov 05, 2009 11.44 12.01 11.44 11.95 607,391 +0.55(+4.80%)
Nov 04, 2009 11.50 11.72 11.37 11.40 797,809 -0.07(-0.63%)
Nov 03, 2009 11.43 11.51 11.29 11.47 608,391 +0.01(+0.12%)
Nov 02, 2009 11.74 11.76 11.31 11.46 741,629 -0.17(-1.48%)
Oct 30, 2009 11.87 11.93 11.60 11.63 750,067 -0.21(-1.79%)
Oct 29, 2009 11.75 11.95 11.69 11.84 732,318 +0.23(+1.95%)
Oct 28, 2009 12.03 12.08 11.59 11.62 997,643 -0.49(-4.03%)
Oct 27, 2009 12.57 12.57 11.96 12.11 816,232 -0.39(-3.15%)
Oct 26, 2009 12.45 12.93 12.36 12.50 818,672 +0.09(+0.73%)
Oct 23, 2009 12.76 12.77 12.39 12.41 750,728 -0.48(-3.75%)
Oct 22, 2009 13.04 13.04 12.73 12.89 559,604 -0.14(-1.08%)
Oct 21, 2009 13.33 13.55 13.02 13.03 471,628 -0.33(-2.47%)
Oct 20, 2009 13.32 13.43 13.29 13.36 615,609 -0.16(-1.17%)
Oct 19, 2009 13.36 13.65 13.31 13.52 391,977 +0.12(+0.91%)
Oct 16, 2009 13.73 13.73 13.36 13.40 815,230 -0.41(-2.98%)
Oct 15, 2009 13.93 13.93 13.56 13.81 565,508 -0.09(-0.68%)
Oct 14, 2009 13.63 13.93 13.48 13.90 823,537 +0.36(+2.67%)
Oct 13, 2009 13.31 13.69 13.06 13.54 831,067 +0.23(+1.70%)
Oct 12, 2009 13.56 13.56 13.19 13.32 451,106 -0.26(-1.90%)
Oct 09, 2009 13.35 13.58 13.29 13.57 446,498 +0.22(+1.66%)
Oct 08, 2009 13.65 13.65 13.35 13.35 726,089 -0.16(-1.20%)
Oct 07, 2009 13.61 13.67 13.39 13.52 384,659 -0.10(-0.73%)
Oct 06, 2009 13.52 13.62 13.47 13.62 850,649 +0.19(+1.45%)
Oct 05, 2009 13.17 13.56 13.10 13.42 528,567 +0.27(+2.06%)
Oct 02, 2009 13.29 13.43 13.06 13.15 406,867 -0.19(-1.46%)
Oct 01, 2009 13.69 13.87 13.32 13.34 578,316 -0.43(-3.15%)
Sep 30, 2009 14.00 14.06 13.60 13.78 563,468 -0.22(-1.55%)
Sep 29, 2009 13.96 14.02 13.77 14.00 442,381 +0.03(+0.21%)
Sep 28, 2009 13.83 14.08 13.67 13.97 526,021 +0.22(+1.62%)
Sep 25, 2009 13.97 14.00 13.54 13.74 816,887 -0.30(-2.16%)
Sep 24, 2009 14.38 14.45 13.90 14.05 803,497 -0.33(-2.33%)
Sep 23, 2009 14.43 14.61 14.08 14.38 969,998 +0.00(+0.00%)
Sep 22, 2009 14.89 14.93 13.92 14.38 2,430,120 -0.15(-1.03%)
Sep 21, 2009 14.19 14.64 14.09 14.53 898,593 +0.36(+2.55%)
Sep 18, 2009 14.32 14.54 14.01 14.17 626,612 -0.21(-1.48%)
Sep 17, 2009 14.43 14.61 14.31 14.38 361,288 +0.19(+1.34%)
Sep 16, 2009 14.45 14.47 14.06 14.19 587,636 -0.17(-1.17%)
Sep 15, 2009 14.17 14.36 13.89 14.36 884,321 +0.28(+1.96%)
Sep 14, 2009 13.66 14.08 13.48 14.08 851,547 +0.25(+1.80%)
Sep 11, 2009 14.50 14.59 13.76 13.83 549,342 -0.61(-4.23%)
Sep 10, 2009 14.38 14.55 14.31 14.44 475,360 +0.05(+0.38%)
Sep 09, 2009 13.82 14.42 13.82 14.39 533,934 +0.60(+4.36%)
Sep 08, 2009 13.86 13.98 13.65 13.79 351,780 +0.05(+0.39%)
Sep 04, 2009 13.50 13.81 13.36 13.73 366,130 +0.24(+1.74%)
Sep 03, 2009 13.57 13.61 13.31 13.50 273,421 -0.06(-0.47%)
Sep 02, 2009 13.09 13.70 13.09 13.56 423,936 +0.42(+3.16%)
Sep 01, 2009 13.40 13.62 13.06 13.15 584,657 -0.26(-1.92%)
Aug 31, 2009 13.63 13.63 13.19 13.40 447,000 -0.31(-2.27%)
Aug 28, 2009 14.00 14.09 13.53 13.72 183,990 -0.17(-1.20%)
Aug 27, 2009 14.06 14.11 13.54 13.88 302,435 -0.13(-0.90%)
Aug 26, 2009 13.88 14.05 13.68 14.01 569,968 +0.06(+0.42%)
Aug 25, 2009 14.07 14.37 13.90 13.95 649,924 -0.14(-0.96%)
Aug 24, 2009 14.56 14.56 13.85 14.09 630,858 -0.36(-2.50%)
Aug 21, 2009 14.64 14.72 14.28 14.45 396,320 -0.05(-0.37%)
Aug 20, 2009 14.12 14.51 14.01 14.50 661,967 +0.35(+2.46%)
Aug 19, 2009 13.90 14.23 13.83 14.15 954,227 +0.16(+1.13%)
Aug 18, 2009 13.96 14.09 13.79 14.00 436,468 +0.57(+4.24%)
Aug 17, 2009 13.39 14.16 13.13 13.43 1,345,424 +0.13(+0.99%)
Aug 14, 2009 13.56 13.56 13.09 13.29 267,258 -0.22(-1.64%)
Aug 13, 2009 13.40 13.62 13.07 13.52 339,193 +0.20(+1.53%)
Aug 12, 2009 12.97 13.49 12.97 13.31 536,960 +0.34(+2.65%)
Aug 11, 2009 13.64 13.64 12.91 12.97 731,316 -0.66(-4.84%)
Aug 10, 2009 13.43 13.69 13.23 13.63 304,163 +0.26(+1.93%)
Aug 07, 2009 13.12 13.45 13.12 13.37 224,461 +0.28(+2.11%)
Aug 06, 2009 13.30 13.56 13.06 13.10 331,437 -0.30(-2.23%)
Aug 05, 2009 13.86 13.86 13.07 13.39 504,733 -0.32(-2.34%)
Aug 04, 2009 13.29 13.79 13.21 13.72 1,070,773 +0.43(+3.27%)
Aug 03, 2009 12.86 13.30 12.63 13.28 948,188 +0.43(+3.38%)
Jul 31, 2009 12.44 13.02 12.40 12.85 997,243 +0.37(+2.93%)
Jul 30, 2009 12.53 12.73 12.44 12.48 1,013,467 -0.13(-1.04%)
Jul 29, 2009 12.68 12.79 12.42 12.61 464,496 -0.25(-1.97%)
Jul 28, 2009 13.09 13.18 12.69 12.87 443,023 -0.23(-1.73%)
Jul 27, 2009 13.31 13.33 12.91 13.09 401,319 -0.41(-3.05%)
Jul 24, 2009 13.34 13.51 13.19 13.50 862 +0.11(+0.84%)
Jul 23, 2009 13.20 13.56 13.13 13.39 494,938 +0.15(+1.13%)
Jul 22, 2009 13.57 13.57 13.05 13.24 757,203 -0.24(-1.81%)
Jul 21, 2009 12.96 13.52 12.89 13.48 988,529 +0.73(+5.71%)
Jul 20, 2009 12.81 12.90 12.58 12.76 1,442,036 -0.05(-0.42%)
Jul 17, 2009 13.06 13.07 12.70 12.81 587,231 -0.20(-1.56%)
Jul 16, 2009 12.91 13.18 12.89 13.01 958,251 +0.11(+0.84%)
Jul 15, 2009 12.93 13.06 12.76 12.91 793,511 -0.00(-0.03%)
Jul 14, 2009 12.96 13.22 12.85 12.91 899,693 +0.09(+0.67%)
Jul 13, 2009 12.42 12.88 12.07 12.82 2,680,378 +0.63(+5.19%)
Jul 10, 2009 12.08 12.33 11.97 12.19 736,805 +0.09(+0.75%)
Jul 09, 2009 12.43 12.43 12.06 12.10 676,831 -0.19(-1.51%)
Jul 08, 2009 12.23 12.36 11.80 12.29 1,229,916 +0.00(+0.00%)
Jul 07, 2009 12.37 12.58 12.06 12.29 781,382 -0.10(-0.84%)
Jul 06, 2009 12.62 12.62 12.12 12.39 1,223,726 -0.44(-3.42%)
Jul 02, 2009 12.59 13.02 12.32 12.83 1,346,481 +0.07(+0.57%)
Jul 01, 2009 11.78 12.82 11.73 12.76 3,453,175 +1.46(+12.93%)
Jun 30, 2009 10.85 11.52 10.80 11.30 1,140,051 +0.19(+1.71%)
Jun 29, 2009 10.95 11.29 10.82 11.11 1,261,070 +0.15(+1.40%)
Jun 26, 2009 10.73 10.99 10.50 10.95 1,031,777 +0.14(+1.30%)
Jun 25, 2009 10.82 10.89 10.68 10.81 196,117 +0.06(+0.55%)
Jun 24, 2009 10.57 10.97 10.47 10.75 253,701 +0.28(+2.72%)
Jun 23, 2009 10.30 10.67 10.18 10.47 725,133 +0.14(+1.36%)
Jun 22, 2009 11.13 11.13 10.30 10.33 394,220 -0.87(-7.79%)
Jun 19, 2009 11.10 11.37 11.10 11.20 388,595 +0.13(+1.14%)
Jun 18, 2009 10.98 11.17 10.79 11.08 169,686 +0.14(+1.32%)
Jun 17, 2009 10.89 11.08 10.78 10.93 235,593 +0.10(+0.96%)
Jun 16, 2009 10.82 11.15 10.52 10.83 523,818 +0.01(+0.08%)
Jun 15, 2009 11.08 11.08 10.60 10.82 299,188 -0.28(-2.52%)
Jun 12, 2009 11.27 11.27 10.93 11.10 527,461 -0.20(-1.80%)
Jun 11, 2009 11.43 11.49 11.29 11.30 338,828 -0.04(-0.32%)
Jun 10, 2009 11.97 11.97 11.08 11.34 751,042 -0.47(-4.02%)
Jun 09, 2009 12.01 12.12 11.80 11.81 393,132 -0.18(-1.51%)
Jun 08, 2009 11.86 12.07 11.78 11.99 338,679 -0.38(-3.03%)
Jun 05, 2009 12.19 12.43 12.18 12.37 272,505 +0.30(+2.51%)
Jun 04, 2009 12.11 12.12 11.83 12.07 378,832 +0.04(+0.30%)
Jun 03, 2009 12.33 12.33 11.86 12.03 401,695 -0.41(-3.26%)
Jun 02, 2009 12.51 12.51 12.10 12.43 722,538 -0.02(-0.19%)
Jun 01, 2009 11.87 12.49 11.76 12.46 530,961 +0.76(+6.49%)
May 29, 2009 11.68 11.74 11.39 11.70 557,529 +0.10(+0.86%)
May 28, 2009 11.71 11.75 11.36 11.60 404,396 +0.09(+0.79%)
May 27, 2009 11.48 11.75 11.29 11.51 598,246 +0.09(+0.83%)
May 26, 2009 10.67 11.45 10.66 11.41 394,329 +0.64(+5.91%)
May 22, 2009 11.04 11.09 10.74 10.78 557,146 -0.18(-1.61%)
May 21, 2009 10.98 11.06 10.82 10.95 268,841 -0.08(-0.74%)
May 20, 2009 11.18 11.49 10.98 11.03 495,228 -0.02(-0.21%)
May 19, 2009 10.56 11.17 10.56 11.06 379,492 +0.43(+4.04%)
May 18, 2009 10.68 10.76 10.53 10.63 573,642 +0.02(+0.17%)
May 15, 2009 10.53 10.71 10.46 10.61 465,947 +0.08(+0.73%)
May 14, 2009 10.09 10.70 9.922 10.53 453,338 +0.46(+4.53%)
May 13, 2009 10.44 10.60 10.04 10.08 626,398 -0.55(-5.15%)
May 12, 2009 10.71 10.81 10.49 10.62 1,055,633 -0.05(-0.51%)
May 11, 2009 10.55 10.91 10.36 10.68 558,084 -0.05(-0.42%)
May 08, 2009 10.31 10.75 10.22 10.72 546,419 +0.41(+3.99%)
May 07, 2009 10.79 10.79 10.17 10.31 404,507 -0.43(-4.04%)
May 06, 2009 10.61 10.79 10.23 10.75 1,049,481 +0.14(+1.28%)
May 05, 2009 10.18 10.61 10.18 10.61 834,239 +0.40(+3.94%)
May 04, 2009 10.03 10.21 10.02 10.21 999,539 +0.32(+3.20%)
May 01, 2009 9.683 9.945 9.547 9.891 591,702 +0.16(+1.63%)
Apr 30, 2009 9.321 9.959 9.271 9.733 1,262,968 +0.47(+5.13%)
Apr 29, 2009 8.923 9.434 8.923 9.258 1,936,465 +0.24(+2.66%)
Apr 28, 2009 8.833 9.064 8.783 9.018 746,160 +0.08(+0.86%)
Apr 27, 2009 8.648 9.073 8.648 8.941 956,136 +0.18(+2.01%)
Apr 24, 2009 8.657 8.851 8.566 8.765 398,890 +0.19(+2.27%)
Apr 23, 2009 8.828 8.828 8.417 8.571 513,646 -0.23(-2.62%)
Apr 22, 2009 8.318 8.815 8.318 8.801 731,931 +0.39(+4.68%)
Apr 21, 2009 7.893 8.431 7.893 8.408 520,391 +0.34(+4.26%)
Apr 20, 2009 8.761 8.761 8.055 8.065 585,395 -0.84(-9.40%)
Apr 17, 2009 8.842 9.041 8.652 8.901 427,900 +0.06(+0.72%)
Apr 16, 2009 8.621 8.887 8.593 8.838 434,654 +0.22(+2.52%)
Apr 15, 2009 8.792 8.887 8.453 8.621 482,877 -0.28(-3.10%)
Apr 14, 2009 8.996 9.041 8.815 8.896 654,366 -0.14(-1.60%)
Apr 13, 2009 8.914 9.041 8.747 9.041 999,729 +0.06(+0.70%)
Apr 09, 2009 8.752 8.987 8.706 8.978 826,300 +0.35(+4.09%)
Apr 08, 2009 8.187 8.702 8.187 8.625 782,787 +0.43(+5.30%)
Apr 07, 2009 8.480 8.643 8.146 8.191 606,510 -0.42(-4.83%)
Apr 06, 2009 8.824 8.824 8.363 8.607 529,729 -0.30(-3.35%)
Apr 03, 2009 8.851 8.910 8.688 8.905 705,292 +0.09(+0.97%)
Apr 02, 2009 8.792 9.041 8.724 8.819 938,109 +0.10(+1.14%)
Apr 01, 2009 8.774 8.941 8.535 8.720 967,462 -0.17(-1.93%)
Mar 31, 2009 9.186 9.199 8.869 8.892 1,745,456 -0.24(-2.58%)
Mar 30, 2009 8.910 9.217 8.719 9.127 1,576,661 +1.81(+24.78%)
Mar 26, 2009 7.201 7.386 7.093 7.314 923,500 +0.31(+4.45%)
Mar 25, 2009 7.002 7.097 6.695 7.002 1,533,498 +0.07(+1.04%)
Mar 24, 2009 7.052 7.160 6.871 6.930 631,236 -0.24(-3.40%)
Mar 23, 2009 6.975 7.174 6.880 7.174 842,316 -0.35(-4.68%)
Mar 20, 2009 7.635 7.757 7.522 7.527 403,788 -0.09(-1.16%)
Mar 19, 2009 7.730 7.748 7.527 7.615 414,161 -0.02(-0.27%)
Mar 18, 2009 7.445 7.703 7.427 7.635 357,700 +0.18(+2.43%)
Mar 17, 2009 7.377 7.459 7.215 7.454 440,134 +0.04(+0.55%)
Mar 16, 2009 7.432 7.685 7.382 7.414 424,151 +0.06(+0.86%)
Mar 13, 2009 7.160 7.362 6.948 7.350 0 +0.24(+3.44%)
Mar 12, 2009 6.776 7.166 6.613 7.106 589,271 +0.40(+5.93%)
Mar 11, 2009 6.622 6.848 6.546 6.708 427,516 +0.10(+1.57%)
Mar 10, 2009 6.143 6.627 6.053 6.604 450,584 +0.57(+9.44%)
Mar 09, 2009 6.229 6.464 5.981 6.035 352,050 -0.24(-3.75%)
Mar 06, 2009 6.496 6.618 6.134 6.270 0 -0.23(-3.55%)
Mar 05, 2009 6.613 6.645 6.433 6.500 757,384 -0.14(-2.11%)
Mar 04, 2009 6.555 6.934 6.555 6.641 847,530 +0.23(+3.60%)
Mar 02, 2009 6.582 6.582 6.369 6.410 579,743 -0.29(-4.32%)
Feb 27, 2009 6.681 6.803 6.595 6.699 0 -0.06(-0.87%)
Feb 26, 2009 6.695 6.873 6.695 6.758 308,733 -0.00(-0.07%)
Feb 25, 2009 6.921 6.921 6.496 6.763 440,868 -0.23(-3.30%)
Feb 24, 2009 6.966 7.007 6.749 6.993 529,715 +0.13(+1.84%)
Feb 23, 2009 7.463 7.463 6.817 6.867 401,841 -0.44(-6.06%)
Feb 20, 2009 7.079 7.508 7.079 7.310 456,276 +0.12(+1.63%)
Feb 19, 2009 7.436 7.481 7.169 7.192 711,088 -0.19(-2.57%)
Feb 18, 2009 7.246 7.508 7.111 7.382 655,209 +0.18(+2.51%)
Feb 17, 2009 7.337 7.355 7.169 7.201 582,407 -0.24(-3.28%)
Feb 13, 2009 7.296 7.513 7.233 7.445 426,405 +0.19(+2.62%)
Feb 12, 2009 7.459 7.459 7.061 7.255 681,824 -0.33(-4.35%)
Feb 11, 2009 7.662 7.694 7.323 7.585 645,832 -0.06(-0.83%)
Feb 10, 2009 7.902 8.055 7.531 7.649 438,685 -0.33(-4.08%)
Feb 09, 2009 8.060 8.128 7.766 7.974 868,400 -0.03(-0.40%)
Feb 06, 2009 7.744 8.069 7.531 8.006 911,119 +0.29(+3.75%)
Feb 05, 2009 7.649 7.906 7.576 7.716 583,604 +0.02(+0.29%)
Feb 04, 2009 7.355 7.816 7.341 7.694 825,077 +0.43(+5.98%)
Feb 03, 2009 7.414 7.513 7.178 7.260 708,066 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.