Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3050 0.3300 0.3050 0.3300 1,100 +0.00(+0.00%)
May 29, 2014 0.3300 0.3300 0.3300 0.3300 1,139 +0.04(+11.86%)
May 28, 2014 0.3300 0.3300 0.2950 0.2950 107,628 +0.01(+1.72%)
May 27, 2014 0.2850 0.2900 0.2800 0.2900 94,910 -0.03(-9.38%)
May 23, 2014 0.3200 0.3200 0.3200 0 +0.02(+5.79%)
May 22, 2014 0.2849 0.3025 0.2849 0.3025 126,000 +0.01(+4.31%)
May 21, 2014 0.2999 0.2999 0.2850 0.2900 6,900 -0.02(-6.42%)
May 20, 2014 0.2811 0.3099 0.2811 0.3099 11,000 -0.01(-1.62%)
May 16, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 14, 2014 0.3150 0.3150 0.3150 0 +0.03(+12.10%)
May 13, 2014 0.3050 0.3050 0.2801 0.2810 86,603 -0.02(-6.49%)
May 12, 2014 0.2999 0.3005 0.2999 0.3005 1,237 +0.00(+0.17%)
May 09, 2014 0.3199 0.3199 0.2865 0.3000 68,590 -0.02(-6.25%)
May 08, 2014 0.3799 0.3799 0.3200 0.3200 44,200 +0.01(+3.19%)
May 07, 2014 0.3100 0.3300 0.3100 0.3101 116,525 +0.00(+0.03%)
May 06, 2014 0.2850 0.3500 0.2850 0.3100 139,865 +0.03(+10.71%)
May 05, 2014 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 02, 2014 0.2890 0.2890 0.2700 0.2700 102,500 -0.02(-6.57%)
May 01, 2014 0.2800 0.2890 0.2700 0.2890 4,700 +0.01(+3.40%)
Apr 30, 2014 0.2700 0.2795 0.2700 0.2795 4,500 -0.01(-3.62%)
Apr 29, 2014 0.2700 0.2900 0.2700 0.2900 100,000 +0.02(+7.41%)
Apr 28, 2014 0.2700 0.2700 0.2700 0.2700 19,061 -0.02(-6.90%)
Apr 25, 2014 0.2501 0.2900 0.2499 0.2900 127,900 +0.00(+0.03%)
Apr 24, 2014 0.2700 0.2899 0.2600 0.2899 40,967 +0.02(+7.37%)
Apr 23, 2014 0.2800 0.2800 0.2600 0.2700 38,703 -0.02(-6.90%)
Apr 22, 2014 0.2900 0.2900 0.2670 0.2900 179,273 +0.04(+16.00%)
Apr 21, 2014 0.2700 0.2700 0.2500 0.2500 155,321 -0.04(-13.79%)
Apr 17, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2014 0.2600 0.2600 0.2600 0.2600 7,600 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2400 0.2600 124,360 +0.00(+0.00%)
Apr 14, 2014 0.2580 0.2600 0.2400 0.2600 97,560 -0.03(-11.86%)
Apr 11, 2014 0.2502 0.2950 0.2500 0.2950 0 +0.03(+13.46%)
Apr 10, 2014 0.2600 0.2780 0.2600 0.2600 41,900 -0.02(-6.47%)
Apr 09, 2014 0.2800 0.3000 0.2599 0.2780 62,736 -0.00(-0.71%)
Apr 08, 2014 0.2750 0.2800 0.2606 0.2800 53,900 +0.01(+1.82%)
Apr 07, 2014 0.2602 0.2800 0.2602 0.2750 36,300 -0.03(-8.64%)
Apr 04, 2014 0.2800 0.3010 0.2604 0.3010 0 +0.02(+7.50%)
Apr 03, 2014 0.2502 0.2800 0.2502 0.2800 31,400 +0.00(+0.00%)
Apr 02, 2014 0.2550 0.2800 0.2500 0.2800 47,500 +0.00(+0.00%)
Apr 01, 2014 0.2600 0.2800 0.2560 0.2800 19,040 +0.00(+0.00%)
Mar 31, 2014 0.2700 0.2800 0.2560 0.2800 47,200 +0.00(+0.00%)
Mar 28, 2014 0.2900 0.2900 0.2750 0.2800 0 -0.01(-3.45%)
Mar 27, 2014 0.2702 0.2949 0.2551 0.2900 39,500 -0.01(-1.69%)
Mar 26, 2014 0.3000 0.3000 0.2800 0.2950 32,050 -0.01(-1.67%)
Mar 25, 2014 0.2751 0.3000 0.2500 0.3000 91,190 +0.00(+0.00%)
Mar 24, 2014 0.2850 0.3000 0.2850 0.3000 9,100 +0.00(+0.00%)
Mar 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 20, 2014 0.2950 0.3000 0.2800 0.2950 67,987 +0.00(+0.00%)
Mar 19, 2014 0.2900 0.2950 0.2800 0.2950 75,961 +0.01(+1.72%)
Mar 18, 2014 0.2870 0.2950 0.2800 0.2900 43,200 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3100 0.2900 0.2900 110,100 -0.01(-3.33%)
Mar 14, 2014 0.3000 0.3000 0.2900 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3050 0.3050 0.3000 0.3000 55,000 +0.00(+0.00%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3000 23,225 -0.01(-1.64%)
Mar 11, 2014 0.2950 0.3100 0.2950 0.3050 61,900 -0.01(-1.61%)
Mar 10, 2014 0.3100 0.3100 0.2900 0.3100 42,670 +0.01(+3.33%)
Mar 07, 2014 0.3100 0.3100 0.2950 0.3000 0 -0.01(-3.23%)
Mar 06, 2014 0.2860 0.3100 0.2860 0.3100 46,349 +0.01(+3.33%)
Mar 05, 2014 0.2800 0.3000 0.2799 0.3000 39,151 -0.01(-3.19%)
Mar 03, 2014 0.3099 0.3099 0.3099 0 +0.00(+0.00%)
Feb 28, 2014 0.2850 0.3099 0.2521 0.3099 0 +0.02(+6.86%)
Feb 26, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.2710 0.2900 37,584 +0.01(+3.57%)
Feb 24, 2014 0.2900 0.3100 0.2800 0.2800 49,000 -0.02(-6.67%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2014 0.2900 0.3000 0.2900 0.3000 18,500 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2875 0.2900 7,000 -0.01(-3.33%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.3000 2,500 +0.02(+7.14%)
Feb 14, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 72,102 +0.00(+0.00%)
Feb 12, 2014 0.2950 0.3000 0.2300 0.3000 120,300 +0.03(+11.11%)
Feb 11, 2014 0.2900 0.2900 0.2700 0.2700 13,000 -0.03(-10.00%)
Feb 10, 2014 0.2900 0.3000 0.2900 0.3000 16,000 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 05, 2014 0.3150 0.3150 0.3150 40 +0.02(+5.00%)
Feb 04, 2014 0.2900 0.3000 0.2900 0.3000 3,560 +0.03(+11.11%)
Feb 03, 2014 0.3100 0.3100 0.2700 0.2700 97,895 -0.04(-12.90%)
Jan 31, 2014 0.3000 0.3100 0.3000 0.3100 0 +0.01(+3.33%)
Jan 30, 2014 0.3000 0.3200 0.3000 0.3000 42,500 -0.02(-6.25%)
Jan 29, 2014 0.3100 0.3200 0.3000 0.3200 16,740 +0.00(+0.00%)
Jan 28, 2014 0.3300 0.3300 0.2851 0.3200 7,776 +0.01(+4.07%)
Jan 27, 2014 0.3400 0.3400 0.3075 0.3075 4,100 -0.03(-9.56%)
Jan 22, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 21, 2014 0.3200 0.3200 0.3010 0.3200 13,455 -0.02(-5.88%)
Jan 17, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jan 16, 2014 0.3200 0.3600 0.3200 0.3600 23,340 +0.03(+9.09%)
Jan 15, 2014 0.3100 0.3300 0.3100 0.3300 18,300 +0.01(+3.13%)
Jan 14, 2014 0.3450 0.3450 0.3001 0.3200 34,500 +0.00(+0.00%)
Jan 13, 2014 0.3450 0.3500 0.3001 0.3200 25,700 -0.03(-8.57%)
Jan 10, 2014 0.3500 0.3500 0.3500 0.3500 14,764 -0.01(-1.41%)
Jan 09, 2014 0.3800 0.3800 0.3450 0.3550 12,100 -0.03(-6.58%)
Jan 08, 2014 0.3800 0.4000 0.3658 0.3800 142,924 -0.01(-2.56%)
Jan 07, 2014 0.3401 0.3900 0.3401 0.3900 154,569 +0.03(+8.33%)
Jan 06, 2014 0.3500 0.3600 0.3500 0.3600 19,199 +0.01(+2.86%)
Jan 03, 2014 0.3400 0.3500 0.3200 0.3500 0 +0.03(+9.37%)
Jan 02, 2014 0.3000 0.3300 0.3000 0.3200 64,807 +0.02(+6.67%)
Dec 31, 2013 0.3000 0.3000 0.3000 0 +0.03(+10.29%)
Dec 30, 2013 0.2700 0.3000 0.2700 0.2720 23,923 -0.01(-2.86%)
Dec 27, 2013 0.2600 0.2800 0.2410 0.2800 0 +0.03(+9.80%)
Dec 26, 2013 0.2550 0.2550 0.2500 0.2550 259,100 -0.01(-1.92%)
Dec 24, 2013 0.2628 0.2628 0.2550 0.2600 0 +0.00(+0.00%)
Dec 23, 2013 0.2600 0.2600 0.2600 0.2600 102,000 -0.02(-7.14%)
Dec 20, 2013 0.2750 0.2800 0.2440 0.2800 0 +0.00(+1.45%)
Dec 19, 2013 0.2760 0.2760 0.2760 0.2760 4,050 +0.00(+0.73%)
Dec 18, 2013 0.2740 0.2740 0.2740 0.2740 50,000 +0.00(+1.48%)
Dec 17, 2013 0.2800 0.2900 0.2700 0.2700 31,000 +0.01(+1.89%)
Dec 16, 2013 0.3400 0.3400 0.2650 0.2650 32,494 -0.03(-11.67%)
Dec 13, 2013 0.2950 0.3000 0.2500 0.3000 0 +0.00(+0.00%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2013 0.2550 0.3000 0.2530 0.3000 180,560 +0.03(+13.21%)
Dec 06, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 05, 2013 0.2900 0.2900 0.2650 0.2800 87,900 -0.01(-3.45%)
Dec 04, 2013 0.2700 0.2900 0.2700 0.2900 12,360 +0.00(+0.00%)
Dec 03, 2013 0.2660 0.3000 0.2660 0.2900 99,960 +0.00(+0.00%)
Dec 02, 2013 0.2900 0.2900 0.2900 0.2900 23,100 -0.01(-3.33%)
Nov 29, 2013 0.2500 0.3000 0.2500 0.3000 7,800 +0.00(+0.00%)
Nov 27, 2013 0.2920 0.3000 0.2920 0.3000 2,340 +0.00(+0.00%)
Nov 26, 2013 0.2900 0.3000 0.2900 0.3000 21,200 +0.00(+0.00%)
Nov 22, 2013 0.3000 0.3000 0.3000 0 +0.04(+14.07%)
Nov 21, 2013 0.2500 0.2630 0.2500 0.2630 3,005 +0.00(+1.70%)
Nov 20, 2013 0.2200 0.2780 0.2200 0.2586 30,400 -0.02(-6.98%)
Nov 19, 2013 0.2880 0.2880 0.2500 0.2780 41,750 -0.01(-3.47%)
Nov 18, 2013 0.2700 0.2880 0.2700 0.2880 28,400 -0.01(-4.00%)
Nov 14, 2013 0.3000 0.3000 0.3000 0 -0.01(-2.60%)
Nov 11, 2013 0.3080 0.3080 0.3080 0 +0.03(+11.80%)
Nov 08, 2013 0.2610 0.3180 0.2610 0.2755 7,890 -0.03(-10.55%)
Nov 06, 2013 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Nov 05, 2013 0.2700 0.3080 0.2700 0.3080 3,573 +0.01(+2.67%)
Nov 04, 2013 0.3100 0.3100 0.3000 0.3000 8,450 -0.03(-8.81%)
Nov 01, 2013 0.2800 0.3380 0.2800 0.3290 1,930 +0.01(+3.46%)
Oct 31, 2013 0.3180 0.3180 0.3180 0.3180 4,000 -0.02(-5.92%)
Oct 30, 2013 0.2801 0.3380 0.2500 0.3380 27,500 -0.01(-2.03%)
Oct 29, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.06(+23.21%)
Oct 28, 2013 0.3000 0.3000 0.2800 0.2800 20,000 -0.03(-9.68%)
Oct 25, 2013 0.3600 0.3600 0.3100 0.3100 31,812 +0.00(+0.00%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 795 -0.01(-3.13%)
Oct 23, 2013 0.2900 0.3200 0.2700 0.3200 34,900 +0.02(+6.67%)
Oct 22, 2013 0.3020 0.3020 0.3000 0.3000 20,000 -0.01(-3.23%)
Oct 21, 2013 0.3000 0.3100 0.2900 0.3100 53,838 +0.01(+3.33%)
Oct 18, 2013 0.3000 0.3000 0.2900 0.3000 5,763 +0.00(+0.00%)
Oct 17, 2013 0.3100 0.3100 0.2600 0.3000 43,501 -0.01(-3.23%)
Oct 16, 2013 0.2800 0.3200 0.2800 0.3100 61,429 -0.01(-3.13%)
Oct 15, 2013 0.3000 0.3200 0.3000 0.3200 1,500 -0.03(-8.57%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 10, 2013 0.3200 0.3300 0.2960 0.3300 66,000 -0.02(-5.71%)
Oct 09, 2013 0.3500 0.3500 0.2900 0.3500 23,822 +0.02(+6.06%)
Oct 08, 2013 0.3000 0.3300 0.3000 0.3300 20,500 +0.03(+10.00%)
Oct 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2013 0.2900 0.3100 0.2650 0.3000 42,550 -0.01(-3.23%)
Sep 30, 2013 0.3100 0.3100 0.3100 0 -0.01(-2.82%)
Sep 27, 2013 0.2800 0.3190 0.2650 0.3190 26,865 +0.04(+13.93%)
Sep 26, 2013 0.2650 0.2800 0.2650 0.2800 24,490 +0.00(+0.00%)
Sep 25, 2013 0.2800 0.2880 0.2800 0.2800 30,000 +0.00(+0.00%)
Sep 23, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 20, 2013 0.2900 0.3200 0.2700 0.2900 54,727 +0.01(+1.75%)
Sep 19, 2013 0.2706 0.2900 0.2706 0.2850 10,500 -0.02(-5.00%)
Sep 18, 2013 0.2701 0.3000 0.2701 0.3000 6,000 +0.00(+0.00%)
Sep 17, 2013 0.2700 0.3000 0.2500 0.3000 12,970 +0.01(+3.45%)
Sep 16, 2013 0.3000 0.3100 0.2700 0.2900 13,200 -0.01(-3.33%)
Sep 13, 2013 0.3000 0.3000 0.2650 0.3000 114,000 -0.02(-6.25%)
Sep 12, 2013 0.3200 0.3200 0.3200 0.3200 9,400 -0.01(-3.03%)
Sep 11, 2013 0.3500 0.3500 0.3100 0.3300 6,000 -0.01(-2.94%)
Sep 10, 2013 0.3300 0.3400 0.3100 0.3400 45,300 +0.00(+0.29%)
Sep 09, 2013 0.3001 0.3390 0.2920 0.3390 20,968 +0.03(+9.35%)
Sep 06, 2013 0.3000 0.3200 0.3000 0.3100 62,900 +0.00(+0.00%)
Sep 05, 2013 0.3100 0.3100 0.3100 0.3100 8,125 -0.01(-3.13%)
Sep 04, 2013 0.3200 0.3300 0.3000 0.3200 45,400 -0.01(-3.03%)
Sep 03, 2013 0.3151 0.3300 0.3151 0.3300 4,164 -0.03(-8.33%)
Aug 30, 2013 0.3150 0.3695 0.3150 0.3600 15,200 +0.04(+14.29%)
Aug 29, 2013 0.3150 0.3250 0.3150 0.3150 50,600 +0.00(+0.00%)
Aug 28, 2013 0.3000 0.3150 0.3000 0.3150 33,074 +0.00(+0.00%)
Aug 27, 2013 0.3050 0.3150 0.3000 0.3150 21,200 +0.00(+0.00%)
Aug 26, 2013 0.3100 0.3150 0.3100 0.3150 64,900 +0.00(+0.00%)
Aug 23, 2013 0.3200 0.3250 0.3000 0.3150 57,333 -0.02(-4.55%)
Aug 22, 2013 0.3200 0.3500 0.3200 0.3300 12,986 -0.04(-10.81%)
Aug 21, 2013 0.3500 0.3800 0.3300 0.3700 60,083 +0.01(+1.37%)
Aug 20, 2013 0.3550 0.3650 0.3500 0.3650 35,366 -0.01(-1.35%)
Aug 19, 2013 0.3800 0.3800 0.3400 0.3700 58,150 +0.00(+0.00%)
Aug 16, 2013 0.3100 0.3800 0.3100 0.3700 50,752 +0.06(+19.35%)
Aug 15, 2013 0.3400 0.3400 0.3000 0.3100 39,626 +0.01(+3.33%)
Aug 14, 2013 0.2900 0.3400 0.2800 0.3000 116,000 +0.00(+0.00%)
Aug 13, 2013 0.2900 0.3000 0.2900 0.3000 46,110 +0.00(+0.87%)
Aug 12, 2013 0.3000 0.3000 0.2550 0.2974 261,798 -0.00(-1.36%)
Aug 09, 2013 0.2959 0.3030 0.2800 0.3015 40,998 +0.01(+1.89%)
Aug 08, 2013 0.3000 0.3400 0.2500 0.2959 322,600 +0.03(+9.59%)
Aug 07, 2013 0.5000 0.5300 0.2350 0.2700 695,547 -0.24(-47.06%)
Aug 06, 2013 0.5400 0.5400 0.4621 0.5100 124,487 -0.03(-5.56%)
Aug 05, 2013 0.5100 0.5400 0.4820 0.5400 142,055 +0.02(+3.85%)
Aug 02, 2013 0.5300 0.5400 0.5000 0.5200 408,219 -0.02(-3.70%)
Aug 01, 2013 0.5700 0.5700 0.4720 0.5400 264,271 -0.03(-5.26%)
Jul 31, 2013 0.5025 0.5900 0.4318 0.5700 460,434 -0.02(-3.39%)
Jul 30, 2013 0.5600 0.5900 0.5500 0.5900 113,287 -0.01(-1.50%)
Jul 29, 2013 0.6100 0.6100 0.5800 0.5990 174,513 -0.02(-3.23%)
Jul 26, 2013 0.6300 0.6300 0.5501 0.6190 134,971 +0.01(+1.48%)
Jul 25, 2013 0.6490 0.6490 0.6000 0.6100 257,402 -0.04(-6.01%)
Jul 24, 2013 0.6600 0.6600 0.5800 0.6490 207,253 -0.01(-1.67%)
Jul 23, 2013 0.6550 0.6600 0.6150 0.6600 120,570 +0.01(+0.76%)
Jul 22, 2013 0.6600 0.6600 0.6400 0.6550 289,391 -0.01(-0.76%)
Jul 19, 2013 0.6300 0.6600 0.6000 0.6600 227,663 +0.04(+6.45%)
Jul 18, 2013 0.5650 0.6200 0.5450 0.6200 181,227 +0.06(+10.71%)
Jul 17, 2013 0.5500 0.5600 0.5250 0.5600 192,600 +0.01(+1.82%)
Jul 16, 2013 0.5500 0.5600 0.5300 0.5500 105,962 +0.00(+0.00%)
Jul 15, 2013 0.5400 0.5500 0.5300 0.5500 160,900 +0.01(+1.85%)
Jul 12, 2013 0.5500 0.5500 0.5100 0.5400 174,780 +0.02(+2.86%)
Jul 11, 2013 0.5350 0.5350 0.4750 0.5250 172,240 -0.01(-1.87%)
Jul 10, 2013 0.5750 0.5800 0.4800 0.5350 331,705 -0.03(-5.48%)
Jul 09, 2013 0.5700 0.5800 0.5350 0.5660 268,600 -0.01(-2.41%)
Jul 08, 2013 0.5900 0.5950 0.5650 0.5800 97,702 -0.01(-0.85%)
Jul 05, 2013 0.5850 0.6250 0.5301 0.5850 221,638 -0.04(-5.65%)
Jul 03, 2013 0.6500 0.6500 0.6000 0.6200 140,438 -0.01(-1.59%)
Jul 02, 2013 0.6280 0.6600 0.5800 0.6300 244,777 +0.01(+0.80%)
Jul 01, 2013 0.6200 0.6250 0.5801 0.6250 84,228 +0.01(+0.81%)
Jun 28, 2013 0.6250 0.6400 0.6000 0.6200 123,522 -0.02(-3.13%)
Jun 26, 2013 0.6600 0.6600 0.5900 0.6400 378,223 -0.02(-3.03%)
Jun 25, 2013 0.6700 0.6700 0.6400 0.6600 164,259 -0.01(-1.49%)
Jun 24, 2013 0.6500 0.6900 0.6400 0.6700 189,436 +0.02(+3.08%)
Jun 21, 2013 0.6650 0.6700 0.6300 0.6500 227,765 -0.02(-2.26%)
Jun 20, 2013 0.6750 0.6800 0.6500 0.6650 212,136 -0.02(-2.21%)
Jun 19, 2013 0.6350 0.6800 0.6200 0.6800 396,414 +0.06(+8.80%)
Jun 18, 2013 0.5990 0.6500 0.5990 0.6250 228,660 +0.03(+4.34%)
Jun 17, 2013 0.5750 0.5990 0.5600 0.5990 167,172 +0.02(+4.17%)
Jun 14, 2013 0.5700 0.5750 0.5500 0.5750 169,642 +0.01(+0.88%)
Jun 13, 2013 0.5700 0.5800 0.5300 0.5700 89,880 +0.00(+0.00%)
Jun 12, 2013 0.5500 0.6000 0.5400 0.5700 160,914 +0.02(+3.64%)
Jun 11, 2013 0.4900 0.5500 0.4800 0.5500 315,590 +0.05(+10.00%)
Jun 10, 2013 0.4900 0.5000 0.4700 0.5000 79,015 +0.00(+0.00%)
Jun 07, 2013 0.4200 0.5000 0.4200 0.5000 79,100 +0.03(+6.38%)
Jun 06, 2013 0.4500 0.4800 0.4500 0.4700 140,767 +0.02(+4.44%)
Jun 05, 2013 0.4600 0.4600 0.4400 0.4500 48,025 -0.01(-2.17%)
Jun 04, 2013 0.4500 0.4600 0.4450 0.4600 70,600 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.