Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0140 0.0140 0.0135 0.0135 99,000 -0.00(-10.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 13, 2017 0.0135 0.0135 0.0130 0.0130 2,653 -0.00(-7.14%)
Jul 05, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jul 03, 2017 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 30, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 28, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 27, 2017 0.0140 0.0150 0.0140 0.0150 20,000 -0.00(-21.05%)
Jun 21, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.91%)
Jun 19, 2017 0.0250 0.0250 0.0206 0.0206 50,000 -0.00(-10.43%)
Jun 13, 2017 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jun 12, 2017 0.0250 0.0250 0.0225 0.0225 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0225 0.0225 0.0225 0 -0.00(-17.16%)
May 24, 2017 0.0272 0.0272 0.0272 0 +0.00(+8.64%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2017 0.0275 0.0300 0.0275 0.0300 17,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0275 0.0300 0.0275 0.0300 20,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0.0250 8,600 +0.00(+21.36%)
May 01, 2017 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Apr 28, 2017 0.0206 0.0206 0.0206 0.0206 3,540 -0.00(-1.90%)
Apr 26, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.53%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Apr 10, 2017 0.0331 0.0350 0.0300 0.0300 66,750 -0.00(-9.37%)
Apr 07, 2017 0.0331 0.0331 0.0331 0.0331 30,000 -0.03(-49.08%)
Apr 03, 2017 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Mar 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 24, 2017 0.0420 0.0420 0.0410 0.0410 20,000 -0.01(-18.00%)
Mar 23, 2017 0.0500 0.0500 0.0460 0.0500 6,400 +0.00(+0.00%)
Mar 22, 2017 0.0455 0.0500 0.0455 0.0500 10,000 -0.02(-28.57%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Mar 10, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+15.60%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2017 0.0175 0.0250 0.0175 0.0250 293,100 +0.01(+65.56%)
Mar 03, 2017 0.0151 0.0151 0.0151 0 -0.00(-22.56%)
Mar 01, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Feb 24, 2017 0.0195 0.0195 0.0195 0 +0.01(+62.50%)
Feb 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Feb 07, 2017 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Feb 06, 2017 0.0110 0.0110 0.0110 0.0110 8,900 +0.00(+0.00%)
Feb 03, 2017 0.0120 0.0132 0.0110 0.0110 68,950 -0.00(-15.38%)
Feb 02, 2017 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2017 0.0149 0.0150 0.0149 0.0150 48,500 +0.00(+4.17%)
Jan 19, 2017 0.0144 0.0144 0.0144 0.0144 48,975 +0.00(+0.00%)
Jan 17, 2017 0.0144 0.0144 0.0144 25 +0.00(+0.00%)
Jan 13, 2017 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Jan 12, 2017 0.0130 0.0130 0.0130 0.0130 7,500 +0.00(+0.00%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-9.72%)
Jan 10, 2017 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+20.00%)
Jan 06, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 05, 2017 0.0120 0.0120 0.0120 0.0120 1,170 +0.00(+0.00%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Dec 29, 2016 0.0138 0.0145 0.0130 0.0145 21,300 +0.00(+11.54%)
Dec 28, 2016 0.0122 0.0130 0.0122 0.0130 104,244 +0.00(+12.07%)
Dec 27, 2016 0.0110 0.0120 0.0110 0.0116 182,100 -0.00(-10.77%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2016 0.0130 0.0130 0.0130 0.0130 346,500 -0.00(-7.14%)
Dec 20, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 19, 2016 0.0130 0.0132 0.0130 0.0130 30,400 +0.00(+0.00%)
Dec 16, 2016 0.0120 0.0130 0.0120 0.0130 445,580 +0.00(+8.33%)
Dec 14, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Dec 12, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Dec 09, 2016 0.0118 0.0118 0.0080 0.0100 848,900 -0.00(-33.33%)
Dec 08, 2016 0.0130 0.0150 0.0130 0.0150 90,453 +0.00(+0.00%)
Dec 07, 2016 0.0130 0.0150 0.0130 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 81,359 +0.00(+0.00%)
Dec 05, 2016 0.0176 0.0176 0.0150 0.0150 59,103 -0.00(-14.77%)
Dec 01, 2016 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
Nov 29, 2016 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 22, 2016 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Nov 17, 2016 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 11, 2016 0.0175 0.0175 0.0175 0.0175 80,000 +0.00(+0.00%)
Nov 08, 2016 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Nov 04, 2016 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0200 0.0250 0.0200 0.0250 4,999 +0.00(+8.70%)
Oct 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 18, 2016 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Oct 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2016 0.0180 0.0200 0.0180 0.0200 7,500 +0.00(+0.00%)
Oct 05, 2016 0.0215 0.0230 0.0200 0.0200 63,499 -0.00(-13.04%)
Oct 04, 2016 0.0215 0.0230 0.0150 0.0230 41,999 +0.00(+0.00%)
Oct 03, 2016 0.0211 0.0230 0.0200 0.0230 333,216 +0.00(+12.20%)
Sep 30, 2016 0.0160 0.0205 0.0160 0.0205 168,300 +0.00(+16.48%)
Sep 29, 2016 0.0176 0.0176 0.0176 0.0176 10,000 -0.00(-9.74%)
Sep 28, 2016 0.0195 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 27, 2016 0.0190 0.0195 0.0180 0.0195 28,599 +0.00(+4.84%)
Sep 26, 2016 0.0190 0.0190 0.0186 0.0186 66,000 -0.00(-13.08%)
Sep 23, 2016 0.0170 0.0214 0.0170 0.0214 5,199 -0.00(-0.28%)
Sep 21, 2016 0.0215 0.0215 0.0215 0 -0.00(-6.70%)
Sep 20, 2016 0.0210 0.0230 0.0210 0.0230 18,300 +0.00(+0.00%)
Sep 19, 2016 0.0230 0.0280 0.0230 0.0230 34,720 -0.01(-17.86%)
Sep 14, 2016 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Sep 13, 2016 0.0190 0.0290 0.0190 0.0230 75,560 +0.00(+15.00%)
Sep 12, 2016 0.0250 0.0300 0.0200 0.0200 39,500 -0.01(-20.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-4.76%)
Sep 07, 2016 0.0259 0.0262 0.0259 0.0262 15,000 +0.00(+1.35%)
Sep 06, 2016 0.0300 0.0300 0.0259 0.0259 40,500 -0.01(-30.93%)
Aug 31, 2016 0.0375 0.0375 0.0375 0 +0.01(+17.19%)
Aug 30, 2016 0.0372 0.0400 0.0320 0.0320 67,020 +0.00(+6.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Aug 23, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.