Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0187 0.0187 0.0187 0 +0.00(+24.67%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-16.67%)
Jun 22, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jun 06, 2018 0.0165 0.0180 0.0165 0.0180 12,500 -0.00(-3.74%)
Jun 05, 2018 0.0187 0.0187 0.0187 0.0187 1,500 +0.00(+10.98%)
Jun 04, 2018 0.0169 0.0169 0.0169 0.0169 250 -0.00(-10.37%)
Jun 01, 2018 0.0188 0.0188 0.0188 0.0188 250 +0.00(+25.33%)
May 25, 2018 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 16, 2018 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 13,571 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 6,853 -0.00(-23.08%)
May 10, 2018 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
May 08, 2018 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
May 03, 2018 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
May 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,742 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 6,300 -0.00(-16.67%)
Apr 23, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Apr 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Apr 18, 2018 0.0180 0.0180 0.0180 0.0180 46,052 +0.00(+12.50%)
Apr 17, 2018 0.0160 0.0160 0.0160 0.0160 750 +0.00(+14.29%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+7.69%)
Apr 11, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Apr 09, 2018 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Apr 03, 2018 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Mar 28, 2018 0.0220 0.0220 0.0220 0 -0.00(-11.29%)
Mar 21, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0180 0.0248 148,800 -0.00(-0.80%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0220 0.0250 0.0180 0.0250 81,019 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0139 0.0200 122,661 +0.01(+43.88%)
Mar 13, 2018 0.0138 0.0139 0.0138 0.0139 48,700 +0.00(+6.92%)
Mar 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2018 0.0122 0.0122 0.0095 0.0100 112,620 -0.00(-0.99%)
Feb 27, 2018 0.0101 0.0101 0.0101 0 -0.00(-30.34%)
Feb 21, 2018 0.0145 0.0145 0.0145 0 +0.00(+18.85%)
Feb 20, 2018 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+35.56%)
Feb 15, 2018 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Feb 14, 2018 0.0130 0.0130 0.0130 0.0130 200,000 -0.00(-4.00%)
Jan 29, 2018 0.0135 0.0135 0.0135 0 +0.00(+23.10%)
Jan 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-13.39%)
Jan 23, 2018 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 22, 2018 0.0127 0.0127 0.0127 0.0127 2,000 -0.00(-8.63%)
Jan 16, 2018 0.0139 0.0139 0.0139 0 -0.00(-6.71%)
Jan 05, 2018 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Jan 02, 2018 0.0149 0.0149 0.0149 0 +0.01(+65.56%)
Dec 29, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 28, 2017 0.0129 0.0135 0.0100 0.0100 161,024 -0.00(-7.41%)
Dec 27, 2017 0.0130 0.0155 0.0108 0.0108 101,000 +0.00(+0.00%)
Dec 19, 2017 0.0108 0.0108 0.0108 0 +0.00(+20.00%)
Dec 18, 2017 0.0160 0.0160 0.0090 0.0090 123,255 -0.01(-35.71%)
Dec 15, 2017 0.0140 0.0140 0.0140 0.0140 325 -0.00(-6.04%)
Dec 13, 2017 0.0149 0.0149 0.0149 41 +0.00(+0.68%)
Dec 12, 2017 0.0155 0.0155 0.0140 0.0148 192,726 -0.00(-1.99%)
Dec 11, 2017 0.0179 0.0179 0.0151 0.0151 21,085 +0.01(+51.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Dec 05, 2017 0.0129 0.0129 0.0112 0.0112 5,000 +0.00(+0.00%)
Dec 04, 2017 0.0112 0.0112 0.0112 0.0112 8,000 +0.00(+0.00%)
Nov 30, 2017 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Nov 29, 2017 0.0146 0.0146 0.0112 0.0112 15,500 -0.00(-6.67%)
Nov 24, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 16, 2017 0.0136 0.0140 0.0135 0.0140 27,300 -0.00(-6.67%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Nov 09, 2017 0.0120 0.0168 0.0120 0.0130 26,600 -0.00(-27.37%)
Nov 08, 2017 0.0165 0.0179 0.0165 0.0179 22,872 +0.00(+26.95%)
Nov 06, 2017 0.0141 0.0141 0.0141 0 +0.00(+25.89%)
Nov 02, 2017 0.0112 0.0112 0.0112 0 -0.01(-33.17%)
Oct 31, 2017 0.0168 0.0168 0.0168 0 +0.00(+39.65%)
Oct 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-25.47%)
Oct 24, 2017 0.0161 0.0161 0.0161 0 -0.00(-2.42%)
Oct 23, 2017 0.0163 0.0165 0.0163 0.0165 121,521 +0.00(+1.85%)
Oct 18, 2017 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Oct 16, 2017 0.0199 0.0199 0.0199 0 +0.00(+31.79%)
Oct 13, 2017 0.0200 0.0200 0.0151 0.0151 100,300 -0.00(-22.16%)
Oct 11, 2017 0.0194 0.0194 0.0194 0 -0.00(-3.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+16.96%)
Oct 09, 2017 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-11.44%)
Oct 06, 2017 0.0193 0.0193 0.0193 0.0193 20,000 -0.00(-3.45%)
Oct 04, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Oct 02, 2017 0.0193 0.0200 0.0193 0.0200 30,000 +0.00(+25.00%)
Sep 29, 2017 0.0150 0.0160 0.0150 0.0160 122,100 -0.00(-20.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 14,650 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+27.49%)
Sep 15, 2017 0.0196 0.0196 0.0196 0 +0.00(+1.08%)
Sep 13, 2017 0.0194 0.0194 0.0194 0 +0.00(+29.33%)
Sep 12, 2017 0.0157 0.0188 0.0150 0.0150 195,500 +0.00(+20.00%)
Sep 08, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
Aug 29, 2017 0.0128 0.0128 0.0128 0 -0.00(-10.70%)
Aug 23, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.35%)
Aug 22, 2017 0.0143 0.0143 0.0143 0.0143 2,167 -0.00(-20.28%)
Aug 21, 2017 0.0146 0.0180 0.0146 0.0180 20,000 +0.00(+9.82%)
Aug 17, 2017 0.0164 0.0164 0.0164 0 +0.00(+26.08%)
Aug 16, 2017 0.0130 0.0130 0.0130 0.0130 40,500 +0.00(+8.33%)
Aug 15, 2017 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Aug 14, 2017 0.0150 0.0150 0.0090 0.0100 330,000 -0.01(-46.81%)
Aug 11, 2017 0.0184 0.0188 0.0170 0.0188 70,535 -0.00(-0.25%)
Aug 09, 2017 0.0188 0.0188 0.0188 0 +0.00(+17.80%)
Aug 03, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jul 31, 2017 0.0140 0.0140 0.0135 0.0135 99,000 -0.00(-10.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 13, 2017 0.0135 0.0135 0.0130 0.0130 2,653 -0.00(-7.14%)
Jul 05, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.