Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.400 3.740 3.400 3.646 94,915 +0.26(+7.52%)
Mar 30, 2020 4.099 4.666 3.325 3.391 111,402 -0.64(-15.97%)
Mar 27, 2020 3.275 4.139 3.257 4.035 132,128 +0.43(+11.98%)
Mar 26, 2020 3.238 4.092 3.210 3.604 192,088 +0.41(+12.94%)
Mar 25, 2020 2.722 3.228 2.703 3.191 88,149 +0.48(+17.85%)
Mar 24, 2020 2.290 2.815 2.182 2.708 149,264 +0.56(+25.98%)
Mar 23, 2020 2.384 2.384 2.074 2.149 75,170 -0.30(-12.26%)
Mar 20, 2020 2.346 2.581 2.074 2.449 251,577 +0.10(+4.40%)
Mar 19, 2020 2.365 2.459 2.018 2.346 120,168 +0.09(+4.17%)
Mar 18, 2020 2.844 2.961 2.093 2.252 157,728 -0.63(-21.82%)
Mar 17, 2020 2.769 3.531 2.769 2.881 173,420 +0.17(+6.23%)
Mar 16, 2020 3.576 4.927 2.628 2.712 143,073 -0.97(-26.28%)
Mar 13, 2020 3.801 4.035 3.679 3.679 78,744 -0.10(-2.73%)
Mar 12, 2020 4.129 4.129 3.587 3.782 148,544 -0.49(-11.43%)
Mar 11, 2020 4.289 4.411 4.129 4.270 81,647 -0.13(-2.99%)
Mar 10, 2020 4.477 4.941 3.566 4.401 275,360 -0.09(-2.09%)
Mar 09, 2020 4.833 5.075 4.261 4.495 132,541 -0.29(-6.08%)
Mar 06, 2020 4.880 4.887 4.129 4.786 351,420 -0.09(-1.92%)
Mar 05, 2020 5.040 5.180 4.880 4.880 46,989 -0.28(-5.45%)
Mar 04, 2020 5.040 5.387 4.786 5.162 158,398 -0.03(-0.54%)
Mar 03, 2020 5.725 5.750 5.124 5.190 235,962 -0.53(-9.34%)
Mar 02, 2020 6.353 6.616 5.537 5.725 239,255 -1.12(-16.32%)
Feb 28, 2020 6.738 7.076 6.035 6.841 112,735 +0.13(+1.89%)
Feb 27, 2020 6.644 6.776 6.400 6.715 153,339 -0.08(-1.17%)
Feb 26, 2020 6.870 6.954 6.654 6.795 80,972 -0.05(-0.69%)
Feb 25, 2020 7.273 7.301 6.832 6.841 42,018 -0.40(-5.57%)
Feb 24, 2020 7.339 7.348 7.103 7.245 19,755 -0.11(-1.53%)
Feb 21, 2020 7.489 7.555 7.358 7.358 23,229 -0.11(-1.51%)
Feb 20, 2020 7.414 7.578 7.358 7.470 16,188 +0.02(+0.25%)
Feb 19, 2020 7.583 7.630 7.442 7.452 42,053 -0.09(-1.24%)
Feb 18, 2020 7.564 7.630 7.461 7.545 32,305 +0.00(+0.00%)
Feb 14, 2020 7.423 7.602 7.414 7.545 38,040 +0.12(+1.64%)
Feb 13, 2020 7.414 7.489 7.326 7.423 28,257 +0.04(+0.51%)
Feb 12, 2020 7.367 7.442 7.339 7.386 19,530 +0.03(+0.38%)
Feb 11, 2020 7.320 7.405 7.292 7.358 14,787 +0.08(+1.16%)
Feb 10, 2020 7.311 7.376 7.264 7.273 19,621 -0.01(-0.13%)
Feb 07, 2020 7.273 7.348 7.153 7.283 14,598 +0.01(+0.13%)
Feb 06, 2020 7.339 7.386 7.170 7.273 10,842 -0.02(-0.26%)
Feb 05, 2020 7.076 7.339 7.076 7.292 33,149 +0.19(+2.64%)
Feb 04, 2020 7.057 7.169 7.048 7.104 31,625 +0.06(+0.80%)
Feb 03, 2020 7.142 7.264 7.039 7.048 33,832 -0.06(-0.79%)
Jan 31, 2020 7.337 7.337 7.085 7.104 33,351 -0.21(-2.82%)
Jan 30, 2020 7.452 7.452 7.254 7.311 22,878 +0.00(+0.00%)
Jan 29, 2020 7.405 7.583 7.311 7.311 30,237 -0.07(-0.89%)
Jan 28, 2020 7.389 7.419 7.320 7.376 15,693 -0.01(-0.13%)
Jan 27, 2020 7.367 7.517 7.245 7.386 52,519 -0.15(-1.99%)
Jan 24, 2020 7.461 7.592 7.367 7.536 142,251 +0.21(+2.82%)
Jan 23, 2020 7.367 7.367 7.123 7.330 21,821 -0.04(-0.51%)
Jan 22, 2020 7.358 7.433 7.348 7.367 56,149 -0.03(-0.38%)
Jan 21, 2020 7.423 7.423 7.348 7.395 64,995 +0.01(+0.13%)
Jan 17, 2020 7.414 7.428 7.333 7.386 79,277 -0.06(-0.76%)
Jan 16, 2020 7.405 7.536 7.283 7.442 49,421 +0.11(+1.54%)
Jan 15, 2020 7.423 7.527 7.330 7.330 55,097 -0.10(-1.39%)
Jan 14, 2020 7.470 7.508 7.423 7.433 26,797 -0.02(-0.25%)
Jan 13, 2020 7.477 7.494 7.414 7.452 26,960 -0.02(-0.25%)
Jan 10, 2020 7.480 7.508 7.386 7.470 21,098 +0.04(+0.51%)
Jan 09, 2020 7.442 7.515 7.386 7.433 31,903 +0.06(+0.76%)
Jan 08, 2020 7.480 7.522 7.273 7.376 47,011 -0.09(-1.26%)
Jan 07, 2020 7.452 7.592 7.414 7.470 48,418 -0.04(-0.50%)
Jan 06, 2020 7.498 7.583 7.433 7.508 20,685 +0.04(+0.50%)
Jan 03, 2020 7.552 7.774 7.461 7.470 25,786 -0.04(-0.50%)
Jan 02, 2020 7.742 7.771 7.508 7.508 28,695 -0.23(-3.03%)
Dec 31, 2019 7.696 7.780 7.592 7.742 83,006 +0.09(+1.23%)
Dec 30, 2019 7.489 7.710 7.489 7.649 31,591 +0.15(+2.00%)
Dec 27, 2019 7.555 7.639 7.489 7.498 44,114 -0.11(-1.48%)
Dec 26, 2019 7.771 7.771 7.470 7.611 100,913 -0.15(-1.93%)
Dec 24, 2019 7.630 7.780 7.480 7.761 37,614 +0.25(+3.38%)
Dec 23, 2019 7.508 7.611 7.489 7.508 22,798 +0.02(+0.25%)
Dec 20, 2019 7.583 7.609 7.489 7.489 24,507 -0.11(-1.48%)
Dec 19, 2019 7.696 7.696 7.574 7.602 36,970 -0.05(-0.61%)
Dec 18, 2019 7.667 7.686 7.555 7.649 52,762 +0.06(+0.74%)
Dec 17, 2019 7.527 7.677 7.527 7.592 28,236 +0.01(+0.12%)
Dec 16, 2019 7.733 7.752 7.545 7.583 33,981 -0.11(-1.46%)
Dec 13, 2019 7.789 7.789 7.658 7.696 45,499 -0.08(-1.09%)
Dec 12, 2019 7.705 7.855 7.619 7.780 61,123 +0.12(+1.59%)
Dec 11, 2019 7.630 7.836 7.620 7.658 28,197 -0.03(-0.37%)
Dec 10, 2019 7.658 7.911 7.564 7.686 30,904 +0.02(+0.24%)
Dec 09, 2019 7.696 7.696 7.536 7.667 56,549 -0.18(-2.27%)
Dec 06, 2019 7.452 7.977 7.452 7.846 114,973 +0.38(+5.03%)
Dec 05, 2019 7.395 7.555 7.376 7.470 63,465 +0.06(+0.76%)
Dec 04, 2019 7.480 7.630 7.414 7.414 157,211 -0.08(-1.00%)
Dec 03, 2019 7.461 7.574 7.414 7.489 41,430 -0.02(-0.25%)
Dec 02, 2019 7.508 7.555 7.423 7.508 99,079 -0.01(-0.12%)
Nov 29, 2019 7.517 7.705 7.367 7.517 27,811 +0.01(+0.12%)
Nov 27, 2019 7.452 7.517 7.311 7.508 85,457 +0.12(+1.65%)
Nov 26, 2019 7.478 7.561 7.358 7.386 111,771 -0.09(-1.23%)
Nov 25, 2019 7.330 7.543 7.285 7.478 43,298 +0.13(+1.76%)
Nov 22, 2019 7.238 7.358 7.183 7.349 88,821 +0.15(+2.05%)
Nov 21, 2019 7.303 7.303 7.137 7.201 75,282 -0.10(-1.39%)
Nov 20, 2019 7.589 7.589 7.201 7.303 62,218 +0.13(+1.80%)
Nov 19, 2019 7.118 7.598 7.109 7.174 75,345 +0.03(+0.39%)
Nov 18, 2019 7.155 7.257 7.112 7.146 30,850 -0.09(-1.27%)
Nov 15, 2019 7.377 7.432 7.146 7.238 165,821 -0.18(-2.36%)
Nov 14, 2019 7.570 7.595 7.386 7.413 70,203 -0.14(-1.89%)
Nov 13, 2019 7.635 7.644 7.496 7.556 111,517 -0.07(-0.91%)
Nov 12, 2019 7.736 7.815 7.607 7.626 49,627 -0.17(-2.13%)
Nov 11, 2019 7.902 7.902 7.736 7.792 50,245 -0.07(-0.94%)
Nov 08, 2019 8.197 8.197 7.838 7.865 63,443 -0.29(-3.51%)
Nov 07, 2019 7.902 8.234 7.902 8.151 131,808 -0.05(-0.56%)
Nov 06, 2019 8.031 8.197 7.607 8.197 227,237 +0.12(+1.48%)
Nov 05, 2019 7.994 8.077 7.948 8.077 28,141 +0.13(+1.62%)
Nov 04, 2019 7.782 8.004 7.782 7.948 26,330 +0.13(+1.65%)
Nov 01, 2019 7.819 7.865 7.718 7.819 40,452 +0.03(+0.36%)
Oct 31, 2019 7.847 7.847 7.570 7.792 29,290 -0.06(-0.70%)
Oct 30, 2019 7.948 7.957 7.496 7.847 139,993 -0.03(-0.35%)
Oct 29, 2019 7.664 7.902 7.664 7.875 60,979 +0.17(+2.15%)
Oct 28, 2019 7.699 7.745 7.626 7.709 64,491 +0.06(+0.72%)
Oct 25, 2019 7.423 7.662 7.386 7.653 50,321 +0.23(+3.11%)
Oct 24, 2019 7.432 7.469 7.229 7.423 42,685 +0.04(+0.50%)
Oct 23, 2019 7.330 7.515 7.303 7.386 121,175 +0.10(+1.39%)
Oct 22, 2019 7.284 7.303 7.211 7.284 37,962 +0.02(+0.25%)
Oct 21, 2019 7.229 7.284 7.220 7.266 29,161 +0.03(+0.38%)
Oct 18, 2019 7.238 7.312 7.192 7.238 49,995 +0.01(+0.13%)
Oct 17, 2019 7.201 7.330 7.155 7.229 71,438 +0.05(+0.64%)
Oct 16, 2019 7.100 7.265 7.072 7.183 61,949 +0.06(+0.78%)
Oct 15, 2019 7.183 7.238 7.054 7.128 35,502 +0.07(+1.05%)
Oct 14, 2019 7.017 7.082 7.017 7.054 49,742 -0.03(-0.39%)
Oct 11, 2019 7.017 7.174 7.008 7.082 49,128 +0.06(+0.92%)
Oct 10, 2019 7.107 7.107 6.971 7.017 36,472 -0.01(-0.13%)
Oct 09, 2019 7.008 7.100 6.934 7.026 17,123 +0.01(+0.13%)
Oct 08, 2019 6.916 7.045 6.916 7.017 33,983 +0.01(+0.13%)
Oct 07, 2019 7.054 7.054 6.925 7.008 43,316 -0.01(-0.13%)
Oct 04, 2019 6.916 7.072 6.869 7.017 47,826 +0.10(+1.47%)
Oct 03, 2019 6.998 6.998 6.786 6.916 64,857 -0.07(-1.06%)
Oct 02, 2019 7.174 7.183 6.925 6.989 103,145 -0.20(-2.82%)
Oct 01, 2019 7.552 7.561 7.138 7.192 85,949 -0.30(-4.06%)
Sep 30, 2019 7.404 7.598 7.401 7.496 119,477 +0.11(+1.50%)
Sep 27, 2019 7.321 7.469 7.271 7.386 118,645 +0.10(+1.39%)
Sep 26, 2019 7.092 7.312 7.092 7.284 43,624 +0.21(+3.00%)
Sep 25, 2019 7.082 7.082 6.957 7.072 37,177 -0.01(-0.13%)
Sep 24, 2019 7.128 7.146 7.082 7.082 42,947 -0.05(-0.65%)
Sep 23, 2019 7.229 7.284 7.008 7.128 127,415 -0.10(-1.40%)
Sep 20, 2019 7.277 7.321 7.175 7.229 43,055 +0.00(+0.00%)
Sep 19, 2019 6.980 7.303 6.971 7.229 118,462 +0.24(+3.43%)
Sep 18, 2019 6.916 7.272 6.796 6.989 197,523 +0.02(+0.26%)
Sep 17, 2019 6.754 7.026 6.754 6.971 95,099 +0.18(+2.58%)
Sep 16, 2019 6.823 6.916 6.745 6.796 63,801 -0.04(-0.54%)
Sep 13, 2019 6.823 6.916 6.777 6.833 49,345 +0.00(+0.00%)
Sep 12, 2019 6.676 6.957 6.602 6.833 49,575 +0.12(+1.79%)
Sep 11, 2019 6.676 6.713 6.639 6.713 34,285 +0.04(+0.55%)
Sep 10, 2019 6.676 6.676 6.574 6.676 36,438 +0.00(+0.00%)
Sep 09, 2019 6.676 6.676 6.519 6.676 21,458 +0.05(+0.70%)
Sep 06, 2019 6.630 6.676 6.473 6.630 17,026 +0.00(+0.00%)
Sep 05, 2019 6.574 6.639 6.399 6.630 28,383 +0.08(+1.27%)
Sep 04, 2019 6.639 6.667 6.445 6.547 47,551 -0.09(-1.39%)
Sep 03, 2019 6.630 6.667 6.584 6.639 48,011 +0.03(+0.42%)
Aug 30, 2019 6.491 6.639 6.489 6.611 34,812 +0.08(+1.27%)
Aug 29, 2019 6.408 6.639 6.381 6.528 39,030 +0.08(+1.29%)
Aug 28, 2019 6.491 6.554 6.312 6.445 48,099 +0.02(+0.29%)
Aug 27, 2019 6.565 6.565 6.316 6.427 71,557 -0.06(-0.99%)
Aug 26, 2019 6.602 6.625 6.491 6.491 27,630 -0.13(-1.95%)
Aug 23, 2019 6.648 6.676 6.556 6.620 31,559 -0.06(-0.83%)
Aug 22, 2019 6.676 6.768 6.639 6.676 21,406 +0.02(+0.28%)
Aug 21, 2019 6.620 6.731 6.620 6.657 9,726 +0.01(+0.14%)
Aug 20, 2019 6.740 6.740 6.620 6.648 40,465 -0.05(-0.69%)
Aug 19, 2019 6.676 6.791 6.538 6.694 51,320 +0.02(+0.28%)
Aug 16, 2019 6.860 6.860 6.648 6.676 51,297 -0.08(-1.23%)
Aug 15, 2019 6.906 6.971 6.703 6.759 72,830 -0.11(-1.61%)
Aug 14, 2019 6.786 6.897 6.759 6.869 26,657 +0.08(+1.22%)
Aug 13, 2019 6.851 6.916 6.694 6.786 48,068 -0.12(-1.74%)
Aug 12, 2019 6.740 6.925 6.740 6.906 53,678 +0.09(+1.35%)
Aug 09, 2019 6.906 7.211 6.630 6.814 423,393 +0.37(+5.72%)
Aug 08, 2019 6.307 6.510 6.279 6.445 19,145 -0.01(-0.14%)
Aug 07, 2019 6.316 6.459 6.279 6.455 28,177 +0.02(+0.29%)
Aug 06, 2019 6.519 6.519 6.335 6.436 14,104 -0.03(-0.43%)
Aug 05, 2019 6.455 6.473 6.321 6.464 24,524 -0.07(-1.13%)
Aug 02, 2019 6.542 6.586 6.316 6.538 56,828 -0.04(-0.56%)
Aug 01, 2019 6.620 6.657 6.501 6.574 36,893 +0.01(+0.14%)
Jul 31, 2019 6.584 6.759 6.538 6.565 54,787 -0.17(-2.47%)
Jul 30, 2019 6.593 6.814 6.418 6.731 69,524 +0.27(+4.14%)
Jul 29, 2019 6.599 6.599 6.464 6.464 64,623 -0.12(-1.79%)
Jul 26, 2019 6.400 6.663 6.400 6.581 40,153 +0.21(+3.26%)
Jul 25, 2019 6.608 6.608 6.373 6.373 33,940 -0.23(-3.42%)
Jul 24, 2019 6.599 6.721 6.541 6.599 28,094 -0.01(-0.14%)
Jul 23, 2019 6.744 6.862 6.608 6.608 35,570 -0.19(-2.79%)
Jul 22, 2019 6.807 6.807 6.590 6.798 46,154 +0.05(+0.80%)
Jul 19, 2019 6.672 6.780 6.563 6.744 33,959 +0.10(+1.50%)
Jul 18, 2019 6.672 6.672 6.500 6.645 72,380 -0.10(-1.47%)
Jul 17, 2019 6.916 7.042 6.608 6.744 190,369 -0.11(-1.58%)
Jul 16, 2019 6.636 6.916 6.626 6.852 83,520 +0.16(+2.43%)
Jul 15, 2019 6.690 6.717 6.464 6.690 71,376 +0.00(+0.00%)
Jul 12, 2019 6.355 6.735 6.355 6.690 193,801 +0.33(+5.26%)
Jul 11, 2019 6.301 6.391 6.193 6.355 20,255 +0.00(+0.00%)
Jul 10, 2019 6.373 6.382 6.247 6.355 25,909 +0.02(+0.29%)
Jul 09, 2019 6.256 6.373 6.220 6.337 67,381 +0.11(+1.74%)
Jul 08, 2019 6.274 6.373 6.211 6.229 64,603 +0.01(+0.15%)
Jul 05, 2019 6.337 6.364 6.193 6.220 66,480 -0.12(-1.85%)
Jul 03, 2019 6.364 6.391 6.337 6.337 45,463 -0.03(-0.43%)
Jul 02, 2019 6.419 6.464 6.346 6.364 94,591 -0.05(-0.71%)
Jul 01, 2019 6.328 6.599 6.328 6.410 248,106 +0.54(+9.24%)
Jun 28, 2019 5.605 5.903 5.551 5.867 76,878 +0.30(+5.36%)
Jun 27, 2019 5.505 5.614 5.505 5.569 62,763 +0.07(+1.32%)
Jun 26, 2019 5.614 5.650 5.496 5.496 110,248 -0.17(-3.03%)
Jun 25, 2019 5.713 5.790 5.605 5.668 27,957 -0.03(-0.48%)
Jun 24, 2019 5.750 5.831 5.560 5.695 153,115 -0.09(-1.56%)
Jun 21, 2019 5.894 6.066 5.741 5.786 118,360 -0.11(-1.84%)
Jun 20, 2019 5.777 5.894 5.741 5.894 91,947 +0.15(+2.68%)
Jun 19, 2019 5.722 5.804 5.718 5.741 42,716 -0.04(-0.63%)
Jun 18, 2019 5.795 5.912 5.581 5.777 57,565 -0.02(-0.31%)
Jun 17, 2019 5.876 5.957 5.750 5.795 35,616 -0.06(-1.08%)
Jun 14, 2019 6.057 6.057 5.858 5.858 57,189 -0.24(-4.00%)
Jun 13, 2019 6.111 6.120 6.036 6.102 16,119 +0.04(+0.60%)
Jun 12, 2019 6.012 6.111 6.012 6.066 17,062 +0.05(+0.90%)
Jun 11, 2019 6.129 6.138 5.976 6.012 29,029 -0.12(-1.92%)
Jun 10, 2019 6.129 6.147 6.102 6.129 27,490 +0.00(+0.00%)
Jun 07, 2019 6.138 6.138 6.030 6.129 44,025 +0.03(+0.44%)
Jun 06, 2019 6.102 6.156 5.994 6.102 55,074 -0.05(-0.74%)
Jun 05, 2019 6.229 6.229 6.066 6.147 61,154 -0.08(-1.31%)
Jun 04, 2019 6.346 6.355 6.220 6.229 84,960 -0.15(-2.41%)
Jun 03, 2019 6.482 6.482 6.220 6.382 50,600 -0.10(-1.53%)
May 31, 2019 6.590 6.636 6.328 6.482 83,626 -0.07(-1.10%)
May 30, 2019 6.328 6.672 6.120 6.554 605,700 +0.49(+8.05%)
May 29, 2019 6.129 6.184 5.978 6.066 35,078 -0.16(-2.61%)
May 28, 2019 5.976 6.229 5.894 6.229 49,485 +0.20(+3.30%)
May 24, 2019 5.921 6.030 5.894 6.030 13,937 +0.18(+3.09%)
May 23, 2019 6.147 6.220 5.614 5.849 110,035 -0.27(-4.43%)
May 22, 2019 6.193 6.238 6.111 6.120 21,849 -0.12(-1.88%)
May 21, 2019 6.247 6.256 6.156 6.238 65,416 +0.00(+0.00%)
May 20, 2019 6.319 6.328 6.174 6.238 59,101 -0.09(-1.43%)
May 17, 2019 6.310 6.373 6.301 6.328 51,658 +0.00(+0.00%)
May 16, 2019 6.346 6.355 6.301 6.328 153,063 +0.00(+0.00%)
May 15, 2019 6.328 6.419 6.301 6.328 14,997 -0.02(-0.28%)
May 14, 2019 6.319 6.428 6.319 6.346 49,702 +0.01(+0.14%)
May 13, 2019 6.328 6.357 6.265 6.337 63,963 -0.02(-0.28%)
May 10, 2019 6.527 6.545 6.319 6.355 86,391 +0.01(+0.14%)
May 09, 2019 6.247 6.382 6.238 6.346 59,826 +0.05(+0.72%)
May 08, 2019 6.590 6.590 6.238 6.301 103,215 -0.01(-0.14%)
May 07, 2019 6.464 6.540 6.283 6.310 88,762 -0.13(-1.97%)
May 06, 2019 6.446 6.586 6.419 6.437 28,254 -0.11(-1.66%)
May 03, 2019 6.455 6.545 6.319 6.545 107,298 +0.13(+1.97%)
May 02, 2019 6.446 6.509 6.419 6.419 31,541 -0.05(-0.84%)
May 01, 2019 6.491 6.491 6.391 6.473 32,889 -0.02(-0.28%)
Apr 30, 2019 6.419 6.518 6.419 6.491 36,044 -0.07(-1.10%)
Apr 29, 2019 6.455 6.590 6.428 6.563 28,802 +0.14(+2.11%)
Apr 26, 2019 6.340 6.472 6.330 6.428 36,207 +0.11(+1.68%)
Apr 25, 2019 6.392 6.463 6.321 6.321 39,430 -0.05(-0.83%)
Apr 24, 2019 6.321 6.471 6.250 6.374 61,700 +0.05(+0.84%)
Apr 23, 2019 6.321 6.330 6.179 6.321 90,557 -0.01(-0.14%)
Apr 22, 2019 6.321 6.343 6.259 6.330 104,162 +0.03(+0.42%)
Apr 18, 2019 6.339 6.348 6.286 6.303 64,067 -0.03(-0.42%)
Apr 17, 2019 6.383 6.383 6.295 6.330 78,861 -0.05(-0.83%)
Apr 16, 2019 6.339 6.383 6.295 6.383 73,418 +0.06(+0.98%)
Apr 15, 2019 6.428 6.428 6.295 6.321 61,949 -0.07(-1.11%)
Apr 12, 2019 6.401 6.472 6.303 6.392 100,162 -0.01(-0.14%)
Apr 11, 2019 6.463 6.472 6.366 6.401 47,646 -0.07(-1.10%)
Apr 10, 2019 6.445 6.543 6.374 6.472 162,333 +0.12(+1.81%)
Apr 09, 2019 6.419 6.463 6.268 6.357 90,380 -0.03(-0.42%)
Apr 08, 2019 6.259 6.476 6.259 6.383 142,601 +0.10(+1.55%)
Apr 05, 2019 6.419 6.530 6.277 6.286 484,229 -0.10(-1.53%)
Apr 04, 2019 6.419 6.516 6.215 6.383 200,266 -0.04(-0.69%)
Apr 03, 2019 6.374 6.543 6.348 6.428 170,415 +0.04(+0.69%)
Apr 02, 2019 6.383 6.543 6.309 6.383 76,392 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.