Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.56 11.60 11.52 11.53 479,775 -0.07(-0.64%)
Apr 29, 2021 11.59 11.61 11.52 11.60 433,160 +0.06(+0.51%)
Apr 28, 2021 11.48 11.56 11.43 11.54 512,412 +0.07(+0.58%)
Apr 27, 2021 11.38 11.49 11.38 11.48 324,458 +0.07(+0.58%)
Apr 26, 2021 11.39 11.47 11.38 11.41 382,744 +0.03(+0.26%)
Apr 23, 2021 11.40 11.42 11.30 11.38 402,212 -0.02(-0.19%)
Apr 22, 2021 11.46 11.52 11.39 11.40 450,226 -0.02(-0.19%)
Apr 21, 2021 11.26 11.45 11.25 11.43 495,323 +0.11(+0.98%)
Apr 20, 2021 11.33 11.43 11.30 11.32 722,286 -0.04(-0.32%)
Apr 19, 2021 11.31 11.39 11.26 11.35 475,271 +0.03(+0.26%)
Apr 16, 2021 11.34 11.37 11.27 11.32 367,302 +0.01(+0.13%)
Apr 15, 2021 11.28 11.34 11.23 11.31 532,296 +0.08(+0.72%)
Apr 14, 2021 11.26 11.27 11.21 11.23 396,256 -0.07(-0.65%)
Apr 13, 2021 11.16 11.32 11.16 11.30 522,018 +0.05(+0.46%)
Apr 12, 2021 11.39 11.39 11.22 11.25 738,977 -0.07(-0.65%)
Apr 09, 2021 11.29 11.39 11.20 11.32 1,198,623 +0.07(+0.65%)
Apr 08, 2021 11.25 11.31 11.11 11.25 1,256,412 +0.03(+0.26%)
Apr 07, 2021 11.19 11.27 11.19 11.22 794,695 +0.04(+0.33%)
Apr 06, 2021 11.10 11.18 11.04 11.18 628,539 +0.13(+1.13%)
Apr 05, 2021 11.16 11.16 10.98 11.06 868,803 -0.04(-0.40%)
Apr 01, 2021 10.81 11.12 10.75 11.10 960,366 +0.34(+3.15%)
Mar 31, 2021 10.92 11.06 10.76 10.76 1,076,051 -0.15(-1.42%)
Mar 30, 2021 11.15 11.21 10.90 10.92 950,474 -0.06(-0.54%)
Mar 29, 2021 11.06 11.14 10.97 10.98 864,118 -0.13(-1.13%)
Mar 26, 2021 10.94 11.11 10.94 11.10 807,277 +0.14(+1.28%)
Mar 25, 2021 10.81 11.01 10.75 10.96 551,406 +0.15(+1.43%)
Mar 24, 2021 10.94 11.05 10.79 10.81 485,827 -0.11(-1.01%)
Mar 23, 2021 11.00 11.08 10.92 10.92 422,014 -0.08(-0.74%)
Mar 22, 2021 10.90 11.04 10.82 11.00 645,269 +0.11(+1.01%)
Mar 19, 2021 10.72 11.03 10.70 10.89 1,362,307 +0.21(+1.93%)
Mar 18, 2021 10.73 10.84 10.64 10.68 728,669 -0.08(-0.75%)
Mar 17, 2021 10.80 10.87 10.73 10.76 641,372 +0.01(+0.10%)
Mar 16, 2021 10.90 10.90 10.69 10.75 969,801 -0.17(-1.52%)
Mar 15, 2021 10.96 10.98 10.84 10.92 1,223,950 -0.01(-0.07%)
Mar 12, 2021 10.97 11.02 10.91 10.92 790,298 -0.03(-0.27%)
Mar 11, 2021 10.94 10.97 10.86 10.95 1,153,760 +0.09(+0.81%)
Mar 10, 2021 10.90 10.94 10.84 10.87 665,290 +0.03(+0.27%)
Mar 09, 2021 10.98 11.00 10.71 10.84 1,383,924 +0.07(+0.68%)
Mar 08, 2021 10.93 10.94 10.68 10.76 1,024,532 -0.12(-1.08%)
Mar 05, 2021 11.01 11.07 10.68 10.88 686,383 -0.13(-1.14%)
Mar 04, 2021 11.23 11.30 10.97 11.01 1,760,852 -0.09(-0.80%)
Mar 03, 2021 11.01 11.14 11.01 11.09 860,812 +0.08(+0.72%)
Mar 02, 2021 10.92 11.12 10.88 11.01 600,625 +0.10(+0.93%)
Mar 01, 2021 10.84 10.99 10.81 10.91 675,828 +0.18(+1.68%)
Feb 26, 2021 10.78 10.84 10.69 10.73 811,460 +0.01(+0.07%)
Feb 25, 2021 10.84 11.01 10.72 10.73 1,154,120 -0.12(-1.07%)
Feb 24, 2021 10.78 10.84 10.76 10.84 503,606 +0.11(+1.01%)
Feb 23, 2021 10.75 10.81 10.65 10.73 474,679 +0.01(+0.07%)
Feb 22, 2021 10.72 10.78 10.66 10.73 473,285 +0.07(+0.68%)
Feb 19, 2021 10.69 10.78 10.63 10.65 388,077 -0.06(-0.61%)
Feb 18, 2021 10.68 10.81 10.63 10.72 440,626 +0.04(+0.34%)
Feb 17, 2021 10.65 10.75 10.62 10.68 597,949 +0.04(+0.41%)
Feb 16, 2021 10.73 10.78 10.57 10.64 609,043 -0.09(-0.87%)
Feb 12, 2021 10.72 10.81 10.67 10.73 477,655 -0.04(-0.40%)
Feb 11, 2021 10.58 10.84 10.55 10.78 878,344 +0.20(+1.91%)
Feb 10, 2021 10.62 10.73 10.55 10.57 875,483 -0.02(-0.20%)
Feb 09, 2021 10.91 10.91 10.56 10.60 1,010,183 -0.25(-2.27%)
Feb 08, 2021 10.82 10.86 10.77 10.84 649,948 +0.04(+0.40%)
Feb 05, 2021 10.68 10.84 10.68 10.80 417,844 +0.11(+1.01%)
Feb 04, 2021 10.84 10.90 10.65 10.69 898,562 -0.13(-1.20%)
Feb 03, 2021 10.64 10.84 10.64 10.82 583,643 +0.14(+1.35%)
Feb 02, 2021 10.55 10.73 10.45 10.68 697,527 +0.20(+1.93%)
Feb 01, 2021 10.34 10.49 10.33 10.47 441,587 +0.21(+2.04%)
Jan 29, 2021 10.40 10.41 10.23 10.26 909,067 -0.12(-1.18%)
Jan 28, 2021 10.39 10.51 10.38 10.39 677,074 -0.01(-0.14%)
Jan 27, 2021 10.54 10.56 10.37 10.40 475,071 -0.16(-1.50%)
Jan 26, 2021 10.56 10.60 10.47 10.56 531,699 +0.05(+0.48%)
Jan 25, 2021 10.64 10.74 10.51 10.51 748,203 -0.16(-1.49%)
Jan 22, 2021 10.72 10.77 10.65 10.67 674,670 -0.06(-0.54%)
Jan 21, 2021 10.53 10.81 10.52 10.73 1,087,377 +0.17(+1.64%)
Jan 20, 2021 10.49 10.56 10.38 10.55 720,054 +0.10(+0.97%)
Jan 19, 2021 10.46 10.60 10.42 10.45 886,676 -0.03(-0.28%)
Jan 15, 2021 10.40 10.50 10.32 10.48 544,526 +0.02(+0.17%)
Jan 14, 2021 10.30 10.49 10.30 10.46 1,034,105 +0.16(+1.58%)
Jan 13, 2021 10.28 10.34 10.27 10.30 503,933 +0.03(+0.28%)
Jan 12, 2021 10.20 10.34 10.20 10.27 570,472 +0.01(+0.14%)
Jan 11, 2021 10.32 10.38 10.21 10.26 574,993 -0.08(-0.77%)
Jan 08, 2021 10.29 10.34 10.20 10.34 722,020 +0.07(+0.63%)
Jan 07, 2021 10.22 10.35 10.22 10.27 583,395 +0.10(+0.99%)
Jan 06, 2021 10.29 10.34 10.14 10.17 1,064,881 -0.12(-1.12%)
Jan 05, 2021 10.26 10.33 10.18 10.29 969,147 +0.01(+0.14%)
Jan 04, 2021 10.21 10.29 10.09 10.27 1,193,736 +0.06(+0.57%)
Dec 31, 2020 10.21 10.21 10.21 863,312 +0.27(+2.69%)
Dec 30, 2020 10.09 10.13 9.939 9.946 863,312 -0.09(-0.94%)
Dec 29, 2020 9.996 10.10 9.939 10.04 624,972 +0.03(+0.29%)
Dec 28, 2020 9.989 10.10 9.975 10.01 972,727 +0.04(+0.44%)
Dec 24, 2020 10.01 10.06 9.967 9.967 266,517 +0.00(+0.00%)
Dec 23, 2020 10.02 10.11 9.967 9.967 476,324 +0.01(+0.07%)
Dec 22, 2020 10.10 10.10 9.895 9.960 866,973 -0.13(-1.29%)
Dec 21, 2020 10.03 10.22 9.982 10.09 1,061,608 -0.01(-0.14%)
Dec 18, 2020 10.07 10.13 9.881 10.10 1,970,293 +0.12(+1.16%)
Dec 17, 2020 9.924 10.01 9.888 9.989 693,447 +0.04(+0.36%)
Dec 16, 2020 9.967 10.04 9.939 9.953 520,170 -0.03(-0.25%)
Dec 15, 2020 10.04 10.07 9.902 9.978 876,162 +0.00(+0.00%)
Dec 14, 2020 9.960 10.01 9.837 9.978 1,231,057 +0.05(+0.47%)
Dec 11, 2020 9.895 9.946 9.809 9.931 938,419 +0.01(+0.15%)
Dec 10, 2020 9.924 9.946 9.830 9.917 906,314 +0.01(+0.15%)
Dec 09, 2020 10.02 10.03 9.888 9.902 1,068,322 -0.11(-1.06%)
Dec 08, 2020 9.910 10.03 9.902 10.01 1,268,262 +0.06(+0.57%)
Dec 07, 2020 10.01 10.03 9.910 9.952 1,077,385 -0.04(-0.42%)
Dec 04, 2020 10.01 10.07 9.966 9.994 885,317 -0.01(-0.07%)
Dec 03, 2020 9.973 10.04 9.938 10.00 1,231,405 +0.06(+0.57%)
Dec 02, 2020 10.01 10.06 9.938 9.945 961,352 -0.06(-0.57%)
Dec 01, 2020 9.973 10.19 9.924 10.00 1,503,200 +0.11(+1.07%)
Nov 30, 2020 9.902 9.923 9.761 9.895 886,205 +0.02(+0.21%)
Nov 27, 2020 9.994 10.04 9.832 9.874 353,872 -0.08(-0.85%)
Nov 25, 2020 9.895 9.966 9.839 9.959 1,132,731 +0.08(+0.79%)
Nov 24, 2020 9.789 9.917 9.676 9.881 1,182,718 +0.15(+1.53%)
Nov 23, 2020 9.733 9.800 9.726 9.733 736,478 +0.04(+0.36%)
Nov 20, 2020 9.733 9.796 9.628 9.697 893,234 -0.06(-0.65%)
Nov 19, 2020 9.874 9.874 9.726 9.761 933,574 +0.07(+0.73%)
Nov 18, 2020 9.754 9.818 9.690 9.690 1,223,042 -0.06(-0.65%)
Nov 17, 2020 9.796 9.881 9.662 9.754 809,400 -0.03(-0.29%)
Nov 16, 2020 9.818 9.874 9.711 9.782 891,567 +0.05(+0.55%)
Nov 13, 2020 9.605 9.775 9.605 9.729 824,665 +0.14(+1.44%)
Nov 12, 2020 9.733 9.733 9.535 9.591 1,322,976 -0.15(-1.56%)
Nov 11, 2020 9.754 9.818 9.662 9.743 913,013 +0.05(+0.47%)
Nov 10, 2020 9.655 9.761 9.605 9.697 851,992 +0.05(+0.51%)
Nov 09, 2020 10.02 10.19 9.620 9.648 832,623 +0.10(+1.04%)
Nov 06, 2020 9.556 9.676 9.513 9.549 455,241 +0.00(+0.00%)
Nov 05, 2020 9.464 9.556 9.450 9.549 497,684 +0.14(+1.50%)
Nov 04, 2020 9.238 9.460 9.117 9.407 429,166 +0.13(+1.45%)
Nov 03, 2020 9.167 9.322 9.131 9.273 524,080 +0.19(+2.10%)
Nov 02, 2020 9.032 9.195 8.997 9.082 638,286 +0.09(+1.02%)
Oct 30, 2020 9.004 9.054 8.806 8.990 932,679 +0.00(+0.00%)
Oct 29, 2020 8.905 9.004 8.707 8.990 734,626 +0.04(+0.39%)
Oct 28, 2020 9.167 9.209 8.926 8.955 1,221,101 -0.33(-3.51%)
Oct 27, 2020 9.429 9.499 9.273 9.280 497,662 -0.16(-1.65%)
Oct 26, 2020 9.542 9.542 9.280 9.436 1,015,014 -0.14(-1.48%)
Oct 23, 2020 9.492 9.612 9.492 9.577 493,272 +0.13(+1.42%)
Oct 22, 2020 9.407 9.485 9.298 9.443 628,110 +0.11(+1.14%)
Oct 21, 2020 9.294 9.365 9.223 9.337 618,630 +0.01(+0.15%)
Oct 20, 2020 9.478 9.503 9.273 9.322 485,728 -0.01(-0.15%)
Oct 19, 2020 9.513 9.528 9.322 9.337 444,865 -0.18(-1.93%)
Oct 16, 2020 9.513 9.549 9.358 9.520 561,275 +0.04(+0.45%)
Oct 15, 2020 9.542 9.664 9.471 9.478 355,998 -0.11(-1.18%)
Oct 14, 2020 9.669 9.676 9.577 9.591 395,112 -0.02(-0.22%)
Oct 13, 2020 9.697 9.719 9.563 9.612 496,232 -0.08(-0.80%)
Oct 12, 2020 9.818 9.849 9.641 9.690 372,513 -0.07(-0.72%)
Oct 09, 2020 9.761 9.794 9.655 9.761 316,406 +0.02(+0.22%)
Oct 08, 2020 9.612 9.874 9.584 9.740 332,066 +0.16(+1.62%)
Oct 07, 2020 9.620 9.665 9.542 9.584 286,284 -0.04(-0.37%)
Oct 06, 2020 9.733 9.775 9.590 9.620 327,223 -0.04(-0.44%)
Oct 05, 2020 9.782 9.850 9.591 9.662 400,206 -0.12(-1.23%)
Oct 02, 2020 9.768 9.825 9.655 9.782 792,289 -0.06(-0.65%)
Oct 01, 2020 9.379 9.860 9.361 9.846 1,261,400 +0.48(+5.14%)
Sep 30, 2020 9.202 9.450 9.181 9.365 2,424,939 +0.16(+1.69%)
Sep 29, 2020 9.379 9.429 9.195 9.209 613,391 -0.11(-1.21%)
Sep 28, 2020 9.344 9.393 9.266 9.322 593,540 +0.17(+1.85%)
Sep 25, 2020 8.962 9.167 8.962 9.153 455,100 +0.14(+1.57%)
Sep 24, 2020 9.082 9.174 8.884 9.011 582,308 -0.02(-0.23%)
Sep 23, 2020 9.330 9.351 9.025 9.032 878,986 -0.28(-2.96%)
Sep 22, 2020 9.287 9.393 9.280 9.308 376,462 -0.01(-0.15%)
Sep 21, 2020 9.407 9.471 9.266 9.322 576,513 -0.18(-1.93%)
Sep 18, 2020 9.436 9.538 9.421 9.506 1,610,593 +0.11(+1.20%)
Sep 17, 2020 9.287 9.520 9.266 9.393 518,556 -0.05(-0.52%)
Sep 16, 2020 9.386 9.549 9.365 9.443 577,834 +0.10(+1.06%)
Sep 15, 2020 9.393 9.450 9.330 9.344 320,658 -0.04(-0.45%)
Sep 14, 2020 9.400 9.471 9.358 9.386 853,764 +0.09(+0.99%)
Sep 11, 2020 9.209 9.326 9.202 9.294 427,248 +0.08(+0.88%)
Sep 10, 2020 9.202 9.287 9.174 9.213 540,264 +0.05(+0.58%)
Sep 09, 2020 9.209 9.308 9.117 9.160 731,358 -0.04(-0.38%)
Sep 08, 2020 9.146 9.269 9.068 9.195 921,728 +0.07(+0.78%)
Sep 04, 2020 9.188 9.273 8.997 9.124 1,483,210 +0.04(+0.47%)
Sep 03, 2020 9.227 9.227 9.064 9.082 782,100 -0.09(-0.98%)
Sep 02, 2020 9.186 9.234 9.075 9.172 1,120,402 +0.05(+0.53%)
Sep 01, 2020 9.130 9.186 9.027 9.123 585,551 +0.01(+0.08%)
Aug 31, 2020 9.103 9.476 9.027 9.117 479,124 +0.01(+0.15%)
Aug 28, 2020 9.082 9.179 9.006 9.103 709,995 +0.13(+1.46%)
Aug 27, 2020 8.923 9.065 8.923 8.971 726,439 +0.01(+0.15%)
Aug 26, 2020 9.061 9.061 8.923 8.957 812,017 -0.03(-0.31%)
Aug 25, 2020 9.034 9.061 8.909 8.985 498,131 -0.01(-0.15%)
Aug 24, 2020 8.881 8.999 8.819 8.999 742,410 +0.18(+2.04%)
Aug 21, 2020 8.722 8.854 8.722 8.819 645,516 +0.07(+0.79%)
Aug 20, 2020 8.819 8.854 8.736 8.750 1,146,772 -0.01(-0.16%)
Aug 19, 2020 8.688 8.805 8.653 8.764 710,118 +0.09(+1.04%)
Aug 18, 2020 8.750 8.785 8.660 8.674 645,782 +0.00(+0.00%)
Aug 17, 2020 8.736 8.840 8.653 8.674 791,790 +0.05(+0.56%)
Aug 14, 2020 8.681 8.728 8.487 8.625 423,452 -0.05(-0.56%)
Aug 13, 2020 8.577 8.805 8.566 8.674 506,469 +0.07(+0.80%)
Aug 12, 2020 8.632 8.632 8.536 8.605 638,767 +0.05(+0.57%)
Aug 11, 2020 8.805 8.819 8.487 8.556 740,926 -0.12(-1.36%)
Aug 10, 2020 8.577 8.826 8.542 8.674 913,951 +0.10(+1.13%)
Aug 07, 2020 8.446 8.584 8.397 8.577 672,551 +0.10(+1.14%)
Aug 06, 2020 8.390 8.570 8.363 8.480 410,030 +0.07(+0.82%)
Aug 05, 2020 8.425 8.432 8.349 8.411 466,604 +0.03(+0.41%)
Aug 04, 2020 8.280 8.376 8.227 8.376 529,771 +0.10(+1.17%)
Aug 03, 2020 8.162 8.287 8.127 8.280 375,538 +0.10(+1.18%)
Jul 31, 2020 8.190 8.190 8.069 8.183 250,110 -0.03(-0.34%)
Jul 30, 2020 8.127 8.210 8.093 8.210 363,122 -0.01(-0.17%)
Jul 29, 2020 8.266 8.266 8.086 8.224 283,432 +0.02(+0.25%)
Jul 28, 2020 8.072 8.302 8.031 8.204 435,820 +0.10(+1.28%)
Jul 27, 2020 8.127 8.176 8.072 8.100 549,803 -0.05(-0.64%)
Jul 24, 2020 8.273 8.300 8.093 8.152 498,052 -0.11(-1.34%)
Jul 23, 2020 8.335 8.411 8.217 8.262 437,161 -0.05(-0.62%)
Jul 22, 2020 8.224 8.335 8.184 8.314 512,429 +0.04(+0.50%)
Jul 21, 2020 8.224 8.342 8.190 8.273 411,528 +0.10(+1.18%)
Jul 20, 2020 8.314 8.335 8.141 8.176 672,572 -0.12(-1.50%)
Jul 17, 2020 8.356 8.432 8.287 8.300 723,585 -0.02(-0.25%)
Jul 16, 2020 8.293 8.373 8.204 8.321 422,557 -0.01(-0.08%)
Jul 15, 2020 8.072 8.335 8.017 8.328 618,969 +0.26(+3.17%)
Jul 14, 2020 7.906 8.079 7.816 8.072 810,270 +0.14(+1.79%)
Jul 13, 2020 8.017 8.037 7.871 7.930 557,095 -0.00(-0.04%)
Jul 10, 2020 7.802 7.961 7.754 7.934 676,743 +0.11(+1.41%)
Jul 09, 2020 7.906 7.989 7.747 7.823 931,129 -0.14(-1.74%)
Jul 08, 2020 7.961 8.031 7.858 7.961 837,093 -0.02(-0.26%)
Jul 07, 2020 8.093 8.093 7.961 7.982 669,276 -0.16(-1.95%)
Jul 06, 2020 8.314 8.356 7.954 8.141 1,703,092 -0.06(-0.68%)
Jul 02, 2020 8.300 8.453 8.186 8.197 1,853,274 -0.03(-0.42%)
Jul 01, 2020 8.003 8.259 7.961 8.231 1,078,499 +0.17(+2.15%)
Jun 30, 2020 7.858 8.120 7.830 8.058 1,310,352 +0.17(+2.10%)
Jun 29, 2020 7.892 8.148 7.768 7.892 491,821 +0.06(+0.80%)
Jun 26, 2020 7.892 7.934 7.766 7.830 633,950 -0.10(-1.22%)
Jun 25, 2020 7.761 7.930 7.733 7.927 636,520 +0.08(+1.06%)
Jun 24, 2020 7.892 7.930 7.707 7.844 888,931 -0.10(-1.31%)
Jun 23, 2020 8.024 8.127 7.906 7.948 567,179 -0.06(-0.69%)
Jun 22, 2020 8.003 8.058 7.892 8.003 878,173 -0.03(-0.34%)
Jun 19, 2020 8.210 8.280 8.003 8.031 885,072 -0.10(-1.19%)
Jun 18, 2020 8.162 8.259 8.044 8.127 647,994 -0.08(-1.01%)
Jun 17, 2020 8.494 8.501 8.127 8.210 859,189 -0.27(-3.18%)
Jun 16, 2020 8.660 8.715 8.428 8.480 819,736 +0.06(+0.70%)
Jun 15, 2020 8.190 8.556 8.148 8.421 812,659 +0.04(+0.54%)
Jun 12, 2020 8.480 8.504 8.183 8.376 1,316,621 +0.26(+3.15%)
Jun 11, 2020 8.127 8.259 8.048 8.120 1,519,696 -0.42(-4.94%)
Jun 10, 2020 8.681 8.688 8.397 8.542 1,286,230 -0.11(-1.28%)
Jun 09, 2020 8.681 8.708 8.522 8.653 1,064,452 -0.10(-1.11%)
Jun 08, 2020 8.529 8.819 8.529 8.750 1,787,226 +0.33(+3.86%)
Jun 05, 2020 8.621 8.817 8.384 8.425 1,359,071 +0.02(+0.24%)
Jun 04, 2020 8.378 8.445 8.229 8.405 613,245 +0.03(+0.40%)
Jun 03, 2020 8.425 8.535 8.351 8.371 1,426,651 +0.03(+0.41%)
Jun 02, 2020 8.445 8.465 8.263 8.337 840,685 -0.06(-0.72%)
Jun 01, 2020 8.242 8.438 8.182 8.398 745,806 +0.20(+2.39%)
May 29, 2020 8.114 8.249 7.955 8.202 1,017,009 +0.05(+0.58%)
May 28, 2020 8.276 8.357 8.128 8.155 1,215,077 -0.07(-0.86%)
May 27, 2020 8.242 8.276 8.107 8.226 1,163,263 +0.14(+1.71%)
May 26, 2020 7.972 8.269 7.945 8.087 1,188,506 +0.26(+3.28%)
May 22, 2020 7.783 7.864 7.688 7.830 1,031,070 +0.09(+1.22%)
May 21, 2020 7.702 7.837 7.682 7.736 984,379 +0.03(+0.35%)
May 20, 2020 7.830 7.898 7.641 7.709 1,208,396 +0.15(+1.97%)
May 19, 2020 7.553 7.661 7.533 7.560 3,057,785 -0.01(-0.09%)
May 18, 2020 7.499 7.661 7.496 7.567 1,785,350 +0.27(+3.70%)
May 15, 2020 7.168 7.425 7.155 7.297 998,507 +0.09(+1.31%)
May 14, 2020 7.026 7.249 6.905 7.202 967,783 +0.09(+1.23%)
May 13, 2020 7.263 7.317 6.999 7.114 894,054 -0.20(-2.68%)
May 12, 2020 7.547 7.628 7.263 7.310 1,352,700 -0.24(-3.22%)
May 11, 2020 7.364 7.756 7.297 7.553 1,898,695 +0.26(+3.52%)
May 08, 2020 7.675 7.675 7.182 7.297 1,702,169 +0.17(+2.37%)
May 07, 2020 6.837 7.344 6.810 7.128 2,496,842 +0.37(+5.50%)
May 06, 2020 6.560 6.939 6.538 6.756 4,771,427 +0.25(+3.84%)
May 05, 2020 6.587 6.736 6.466 6.506 4,192,062 -0.01(-0.10%)
May 04, 2020 6.655 6.675 6.493 6.513 3,002,494 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.