Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,926.47 +8.97 (+0.31%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1145 1147 1112 1118 349,100 -28.27(-2.47%)
Jan 28, 2021 1137 1162 1133 1147 402,368 +9.43(+0.83%)
Jan 27, 2021 1185 1190 1116 1137 554,887 -57.34(-4.80%)
Jan 26, 2021 1200 1203 1177 1195 251,379 -1.49(-0.12%)
Jan 25, 2021 1227 1227 1180 1196 322,493 -31.12(-2.54%)
Jan 22, 2021 1241 1241 1225 1227 181,300 -19.25(-1.54%)
Jan 21, 2021 1239 1251 1236 1246 204,567 +6.43(+0.52%)
Jan 20, 2021 1239 1245 1226 1240 168,792 +1.69(+0.14%)
Jan 19, 2021 1248 1252 1230 1238 230,836 -10.04(-0.80%)
Jan 15, 2021 1243 1249 1238 1248 257,400 +0.31(+0.02%)
Jan 14, 2021 1266 1267 1242 1248 184,055 -11.42(-0.91%)
Jan 13, 2021 1277 1279 1253 1259 237,294 -22.71(-1.77%)
Jan 12, 2021 1266 1298 1264 1282 256,258 +16.69(+1.32%)
Jan 11, 2021 1249 1269 1247 1265 207,742 +12.54(+1.00%)
Jan 08, 2021 1249 1258 1241 1253 208,800 +6.88(+0.55%)
Jan 07, 2021 1228 1249 1219 1246 216,054 +16.34(+1.33%)
Jan 06, 2021 1175 1232 1175 1230 270,199 +49.35(+4.18%)
Jan 05, 2021 1176 1188 1164 1180 185,243 -0.05(-0.00%)
Jan 04, 2021 1184 1191 1167 1180 277,573 -5.04(-0.43%)
Dec 31, 2020 1185 1185 1185 146,096 +9.57(+0.81%)
Dec 30, 2020 1178 1188 1175 1176 146,096 -1.25(-0.11%)
Dec 29, 2020 1192 1197 1172 1177 213,824 -15.50(-1.30%)
Dec 28, 2020 1210 1221 1187 1193 214,188 -11.60(-0.96%)
Dec 24, 2020 1196 1208 1187 1204 82,300 +11.23(+0.94%)
Dec 23, 2020 1188 1206 1180 1193 180,293 +2.80(+0.24%)
Dec 22, 2020 1192 1196 1178 1190 205,064 -2.72(-0.23%)
Dec 21, 2020 1177 1196 1166 1193 249,753 +11.01(+0.93%)
Dec 18, 2020 1181 1190 1175 1182 443,400 +1.01(+0.09%)
Dec 17, 2020 1197 1208 1172 1181 315,437 -9.61(-0.81%)
Dec 16, 2020 1186 1210 1181 1190 331,007 +11.13(+0.94%)
Dec 15, 2020 1157 1182 1150 1179 350,039 +28.24(+2.45%)
Dec 14, 2020 1160 1182 1143 1151 346,187 -4.17(-0.36%)
Dec 11, 2020 1146 1163 1137 1155 329,600 +17.45(+1.53%)
Dec 10, 2020 1128 1148 1122 1138 334,945 +1.18(+0.10%)
Dec 09, 2020 1107 1146 1099 1137 705,641 +40.68(+3.71%)
Dec 08, 2020 1128 1138 1086 1096 789,600 -61.19(-5.29%)
Dec 07, 2020 1170 1173 1142 1157 401,785 -5.45(-0.47%)
Dec 04, 2020 1151 1165 1151 1163 208,300 +8.62(+0.75%)
Dec 03, 2020 1147 1160 1144 1154 192,963 +1.79(+0.16%)
Dec 02, 2020 1158 1159 1130 1152 283,331 -12.62(-1.08%)
Dec 01, 2020 1148 1171 1140 1165 260,252 +27.19(+2.39%)
Nov 30, 2020 1115 1142 1107 1138 272,502 +18.41(+1.64%)
Nov 27, 2020 1128 1141 1118 1119 109,700 -10.36(-0.92%)
Nov 25, 2020 1137 1141 1121 1130 194,200 -6.19(-0.54%)
Nov 24, 2020 1123 1152 1112 1136 247,822 +22.38(+2.01%)
Nov 23, 2020 1114 1124 1107 1113 237,320 -0.79(-0.07%)
Nov 20, 2020 1134 1138 1112 1114 187,900 -19.56(-1.73%)
Nov 19, 2020 1129 1137 1115 1134 244,492 +2.11(+0.19%)
Nov 18, 2020 1119 1151 1119 1132 182,410 +7.44(+0.66%)
Nov 17, 2020 1136 1136 1112 1124 293,688 -21.81(-1.90%)
Nov 16, 2020 1164 1164 1138 1146 346,733 -9.78(-0.85%)
Nov 13, 2020 1161 1168 1146 1156 191,100 -3.93(-0.34%)
Nov 12, 2020 1180 1185 1152 1160 183,938 -22.10(-1.87%)
Nov 11, 2020 1182 1189 1172 1182 318,391 +11.42(+0.98%)
Nov 10, 2020 1151 1182 1150 1170 357,375 +19.02(+1.65%)
Nov 09, 2020 1190 1204 1151 1151 349,316 -7.14(-0.62%)
Nov 06, 2020 1153 1163 1138 1159 245,100 +9.02(+0.78%)
Nov 05, 2020 1170 1174 1146 1150 306,034 -4.51(-0.39%)
Nov 04, 2020 1168 1184 1154 1154 381,848 -10.63(-0.91%)
Nov 03, 2020 1147 1172 1127 1165 221,137 +23.50(+2.06%)
Nov 02, 2020 1139 1161 1124 1141 242,781 +12.17(+1.08%)
Oct 30, 2020 1128 1135 1115 1129 198,200 -0.78(-0.07%)
Oct 29, 2020 1128 1143 1118 1130 273,852 +0.91(+0.08%)
Oct 28, 2020 1120 1139 1112 1129 241,357 -4.74(-0.42%)
Oct 27, 2020 1155 1157 1132 1134 179,215 -18.41(-1.60%)
Oct 26, 2020 1169 1169 1142 1152 148,776 -31.16(-2.63%)
Oct 23, 2020 1181 1187 1161 1183 148,900 +7.61(+0.65%)
Oct 22, 2020 1176 1185 1168 1176 151,420 -2.57(-0.22%)
Oct 21, 2020 1180 1192 1175 1178 149,803 -0.50(-0.04%)
Oct 20, 2020 1178 1196 1177 1179 196,051 +2.20(+0.19%)
Oct 19, 2020 1195 1200 1174 1176 155,893 -16.96(-1.42%)
Oct 16, 2020 1192 1206 1184 1193 250,200 +0.12(+0.01%)
Oct 15, 2020 1160 1199 1154 1193 202,636 +24.23(+2.07%)
Oct 14, 2020 1193 1197 1163 1169 193,760 +4.44(+0.38%)
Oct 13, 2020 1142 1171 1142 1165 150,041 +20.53(+1.79%)
Oct 12, 2020 1143 1159 1130 1144 218,935 +6.32(+0.56%)
Oct 09, 2020 1157 1157 1137 1138 159,900 -12.26(-1.07%)
Oct 08, 2020 1146 1157 1146 1150 150,832 +10.01(+0.88%)
Oct 07, 2020 1146 1155 1136 1140 190,983 +1.46(+0.13%)
Oct 06, 2020 1181 1183 1132 1139 251,570 -39.74(-3.37%)
Oct 05, 2020 1174 1192 1174 1178 161,142 +1.28(+0.11%)
Oct 02, 2020 1170 1184 1159 1177 137,300 -4.73(-0.40%)
Oct 01, 2020 1181 1193 1168 1182 222,745 +4.08(+0.35%)
Sep 30, 2020 1154 1184 1154 1178 254,889 +22.72(+1.97%)
Sep 29, 2020 1151 1167 1146 1155 175,921 -0.64(-0.06%)
Sep 28, 2020 1145 1162 1140 1156 211,747 +20.54(+1.81%)
Sep 25, 2020 1122 1147 1121 1135 201,500 +5.39(+0.48%)
Sep 24, 2020 1129 1145 1109 1130 252,110 +0.68(+0.06%)
Sep 23, 2020 1174 1174 1128 1129 428,465 -37.76(-3.24%)
Sep 22, 2020 1224 1236 1155 1167 536,686 -19.30(-1.63%)
Sep 21, 2020 1196 1197 1165 1186 341,621 -19.27(-1.60%)
Sep 18, 2020 1215 1224 1188 1205 364,000 -18.84(-1.54%)
Sep 17, 2020 1229 1230 1214 1224 176,700 -5.11(-0.42%)
Sep 16, 2020 1251 1251 1226 1229 200,939 -13.72(-1.10%)
Sep 15, 2020 1248 1251 1240 1243 110,962 +1.29(+0.10%)
Sep 14, 2020 1249 1252 1232 1242 163,367 +7.21(+0.58%)
Sep 11, 2020 1223 1241 1217 1234 150,400 +18.41(+1.51%)
Sep 10, 2020 1236 1238 1209 1216 172,183 -16.96(-1.38%)
Sep 09, 2020 1217 1247 1213 1233 199,913 +21.51(+1.78%)
Sep 08, 2020 1205 1224 1196 1211 159,750 +4.70(+0.39%)
Sep 04, 2020 1217 1222 1195 1207 157,700 -8.91(-0.73%)
Sep 03, 2020 1245 1247 1205 1216 166,244 -34.65(-2.77%)
Sep 02, 2020 1228 1268 1226 1250 216,054 +27.92(+2.28%)
Sep 01, 2020 1198 1223 1194 1222 206,787 +26.12(+2.18%)
Aug 31, 2020 1189 1201 1176 1196 226,332 +7.19(+0.60%)
Aug 28, 2020 1193 1200 1179 1189 152,600 -6.77(-0.57%)
Aug 27, 2020 1203 1204 1194 1196 136,069 -2.12(-0.18%)
Aug 26, 2020 1198 1208 1189 1198 152,803 -3.65(-0.30%)
Aug 25, 2020 1210 1214 1188 1202 132,616 -8.27(-0.68%)
Aug 24, 2020 1212 1219 1201 1210 143,032 +0.86(+0.07%)
Aug 21, 2020 1206 1211 1201 1209 143,400 +5.57(+0.46%)
Aug 20, 2020 1205 1213 1196 1204 120,485 -6.50(-0.54%)
Aug 19, 2020 1214 1221 1200 1210 131,452 -1.81(-0.15%)
Aug 18, 2020 1216 1227 1204 1212 252,163 +4.06(+0.34%)
Aug 17, 2020 1199 1211 1199 1208 236,890 +11.70(+0.98%)
Aug 14, 2020 1190 1207 1190 1196 124,000 +8.91(+0.75%)
Aug 13, 2020 1183 1191 1177 1187 103,893 -1.23(-0.10%)
Aug 12, 2020 1177 1194 1174 1188 167,012 +16.81(+1.43%)
Aug 11, 2020 1179 1183 1161 1172 162,751 -3.16(-0.27%)
Aug 10, 2020 1185 1187 1169 1175 128,500 -7.50(-0.63%)
Aug 07, 2020 1178 1185 1170 1182 200,900 +3.85(+0.33%)
Aug 06, 2020 1182 1195 1177 1178 157,699 -14.24(-1.19%)
Aug 05, 2020 1209 1209 1193 1193 236,145 -13.43(-1.11%)
Aug 04, 2020 1204 1225 1192 1206 132,887 -0.86(-0.07%)
Aug 03, 2020 1213 1217 1200 1207 158,451 -0.52(-0.04%)
Jul 31, 2020 1211 1211 1190 1207 181,700 -2.33(-0.19%)
Jul 30, 2020 1194 1231 1194 1210 253,263 +30.20(+2.56%)
Jul 29, 2020 1170 1185 1164 1180 187,591 +13.40(+1.15%)
Jul 28, 2020 1180 1180 1165 1166 142,134 -4.65(-0.40%)
Jul 27, 2020 1169 1180 1162 1171 228,656 +2.21(+0.19%)
Jul 24, 2020 1168 1179 1162 1169 136,000 +0.13(+0.01%)
Jul 23, 2020 1178 1179 1160 1168 162,226 -0.52(-0.04%)
Jul 22, 2020 1160 1176 1160 1169 212,070 +13.21(+1.14%)
Jul 21, 2020 1154 1164 1146 1156 143,611 -0.35(-0.03%)
Jul 20, 2020 1157 1164 1145 1156 113,689 -1.18(-0.10%)
Jul 17, 2020 1157 1159 1136 1157 139,100 +7.98(+0.69%)
Jul 16, 2020 1150 1158 1148 1149 154,116 +0.09(+0.01%)
Jul 15, 2020 1146 1156 1142 1149 295,903 +15.86(+1.40%)
Jul 14, 2020 1108 1138 1107 1133 218,479 +25.04(+2.26%)
Jul 13, 2020 1120 1132 1106 1108 162,787 -5.26(-0.47%)
Jul 10, 2020 1106 1115 1090 1114 160,000 +5.83(+0.53%)
Jul 09, 2020 1116 1116 1095 1108 118,579 -10.22(-0.91%)
Jul 08, 2020 1127 1131 1104 1118 157,498 -10.60(-0.94%)
Jul 07, 2020 1137 1145 1127 1129 138,616 -8.80(-0.77%)
Jul 06, 2020 1158 1160 1134 1137 230,334 -11.59(-1.01%)
Jul 02, 2020 1140 1153 1135 1149 249,800 +18.49(+1.64%)
Jul 01, 2020 1125 1139 1108 1130 251,183 +2.36(+0.21%)
Jun 30, 2020 1128 1136 1112 1128 174,150 +0.20(+0.02%)
Jun 29, 2020 1116 1130 1099 1128 199,041 +22.99(+2.08%)
Jun 26, 2020 1100 1111 1098 1105 335,800 +1.63(+0.15%)
Jun 25, 2020 1097 1108 1082 1103 168,031 +3.09(+0.28%)
Jun 24, 2020 1129 1129 1099 1100 229,377 -34.81(-3.07%)
Jun 23, 2020 1145 1149 1133 1135 173,469 -4.66(-0.41%)
Jun 22, 2020 1130 1147 1120 1140 217,791 +9.08(+0.80%)
Jun 19, 2020 1159 1159 1122 1131 330,200 -9.46(-0.83%)
Jun 18, 2020 1141 1148 1128 1140 238,574 -7.30(-0.64%)
Jun 17, 2020 1145 1156 1130 1147 247,852 +7.66(+0.67%)
Jun 16, 2020 1145 1160 1122 1140 292,024 +21.04(+1.88%)
Jun 15, 2020 1077 1124 1074 1119 217,772 +18.15(+1.65%)
Jun 12, 2020 1119 1119 1082 1101 284,000 +4.81(+0.44%)
Jun 11, 2020 1109 1127 1091 1096 277,549 -31.18(-2.77%)
Jun 10, 2020 1144 1150 1122 1127 210,745 -17.88(-1.56%)
Jun 09, 2020 1138 1150 1132 1145 182,144 +0.96(+0.08%)
Jun 08, 2020 1140 1163 1136 1144 182,924 -10.13(-0.88%)
Jun 05, 2020 1155 1158 1134 1154 215,000 +19.13(+1.69%)
Jun 04, 2020 1141 1150 1124 1135 339,270 -15.66(-1.36%)
Jun 03, 2020 1127 1165 1127 1150 183,254 +24.47(+2.17%)
Jun 02, 2020 1139 1140 1120 1126 290,325 -12.21(-1.07%)
Jun 01, 2020 1145 1153 1136 1138 175,506 -9.66(-0.84%)
May 29, 2020 1141 1160 1137 1148 330,300 +0.31(+0.03%)
May 28, 2020 1171 1171 1138 1148 288,578 -16.87(-1.45%)
May 27, 2020 1140 1166 1110 1164 325,497 +41.22(+3.67%)
May 26, 2020 1168 1178 1115 1123 531,070 +0.26(+0.02%)
May 22, 2020 1107 1125 1088 1123 246,600 +18.47(+1.67%)
May 21, 2020 1112 1113 1095 1104 187,248 -8.54(-0.77%)
May 20, 2020 1116 1143 1105 1113 317,394 +8.60(+0.78%)
May 19, 2020 1118 1118 1092 1104 286,925 +21.41(+1.98%)
May 18, 2020 1098 1124 1083 1083 309,447 +8.02(+0.75%)
May 15, 2020 1049 1083 1049 1075 235,600 +19.40(+1.84%)
May 14, 2020 1030 1062 1023 1056 229,289 +11.48(+1.10%)
May 13, 2020 1049 1058 1024 1044 317,995 -2.48(-0.24%)
May 12, 2020 1061 1069 1045 1047 275,245 -7.30(-0.69%)
May 11, 2020 1051 1063 1036 1054 315,760 -4.02(-0.38%)
May 08, 2020 1032 1060 1017 1058 203,800 +45.74(+4.52%)
May 07, 2020 1043 1064 1007 1012 349,540 -20.20(-1.96%)
May 06, 2020 1029 1049 1008 1032 192,698 +9.20(+0.90%)
May 05, 2020 1022 1032 1015 1023 228,667 +13.22(+1.31%)
May 04, 2020 985.71 1023 982.30 1010 226,899 +15.49(+1.56%)
May 01, 2020 1001 1017 984.00 994.45 251,000 -25.87(-2.54%)
Apr 30, 2020 1041 1050 1018 1020 327,416 -33.83(-3.21%)
Apr 29, 2020 1078 1082 1051 1054 233,160 -1.30(-0.12%)
Apr 28, 2020 1064 1080 1052 1055 207,763 -5.07(-0.48%)
Apr 27, 2020 1055 1067 1049 1061 177,300 +13.48(+1.29%)
Apr 24, 2020 1018 1051 1009 1047 200,300 +41.33(+4.11%)
Apr 23, 2020 1012 1024 1005 1006 259,886 +6.16(+0.62%)
Apr 22, 2020 988.68 1005 980.01 999.55 222,673 +20.70(+2.11%)
Apr 21, 2020 975.00 990.00 973.06 978.85 196,060 -9.30(-0.94%)
Apr 20, 2020 994.44 1002 972.93 988.15 185,834 -3.65(-0.37%)
Apr 17, 2020 1006 1026 965.25 991.80 282,300 +13.28(+1.36%)
Apr 16, 2020 944.85 997.93 937.21 978.52 483,953 +45.86(+4.92%)
Apr 15, 2020 934.26 967.93 932.00 932.66 255,383 -44.48(-4.55%)
Apr 14, 2020 953.04 990.00 945.08 977.14 268,823 +27.14(+2.86%)
Apr 13, 2020 940.00 950.00 906.38 950.00 219,246 +9.17(+0.97%)
Apr 09, 2020 940.00 963.72 924.00 940.83 287,800 +25.61(+2.80%)
Apr 08, 2020 893.57 944.52 891.19 915.22 302,686 +15.58(+1.73%)
Apr 07, 2020 933.43 937.58 874.30 899.64 455,533 +24.54(+2.80%)
Apr 06, 2020 829.85 892.35 811.01 875.10 625,707 +84.54(+10.69%)
Apr 03, 2020 783.49 793.98 764.44 790.56 362,000 -4.09(-0.51%)
Apr 02, 2020 776.86 797.13 757.18 794.65 358,047 +17.79(+2.29%)
Apr 01, 2020 809.78 834.18 774.91 776.86 413,977 -69.14(-8.17%)
Mar 31, 2020 861.07 878.03 835.36 846.00 509,346 -27.99(-3.20%)
Mar 30, 2020 834.90 883.64 832.92 873.99 265,310 +22.36(+2.63%)
Mar 27, 2020 852.27 882.12 827.50 851.63 250,900 -33.36(-3.77%)
Mar 26, 2020 870.18 895.42 857.03 884.99 362,629 +40.56(+4.80%)
Mar 25, 2020 821.36 884.06 805.24 844.43 360,010 +36.00(+4.45%)
Mar 24, 2020 755.64 824.99 751.85 808.43 416,877 +85.21(+11.78%)
Mar 23, 2020 711.65 741.87 684.91 723.22 435,143 -4.91(-0.67%)
Mar 20, 2020 830.25 831.65 720.88 728.13 470,200 -99.16(-11.99%)
Mar 19, 2020 799.47 834.78 730.00 827.29 463,080 +18.79(+2.32%)
Mar 18, 2020 867.00 873.75 756.03 808.50 421,582 -105.42(-11.53%)
Mar 17, 2020 870.51 927.02 846.68 913.92 439,243 +62.59(+7.35%)
Mar 16, 2020 910.00 945.15 840.91 851.33 435,114 -161.40(-15.94%)
Mar 13, 2020 1021 1021 939.63 1013 458,500 +34.54(+3.53%)
Mar 12, 2020 1040 1046 976.90 978.19 423,007 -110.84(-10.18%)
Mar 11, 2020 1133 1133 1073 1089 424,430 -59.27(-5.16%)
Mar 10, 2020 1134 1166 1112 1148 612,718 +34.61(+3.11%)
Mar 09, 2020 1014 1126 1012 1114 576,633 +53.38(+5.03%)
Mar 06, 2020 1008 1067 1002 1060 375,800 +30.44(+2.96%)
Mar 05, 2020 1038 1043 1007 1030 347,867 -28.37(-2.68%)
Mar 04, 2020 1040 1063 1009 1058 501,225 +33.53(+3.27%)
Mar 03, 2020 1004 1082 997.89 1025 828,122 -22.18(-2.12%)
Mar 02, 2020 1042 1051 1013 1047 487,692 +14.38(+1.39%)
Feb 28, 2020 983.09 1037 977.06 1033 597,800 +27.53(+2.74%)
Feb 27, 2020 998.90 1034 994.55 1005 322,687 -9.08(-0.90%)
Feb 26, 2020 1040 1045 1011 1014 295,326 -18.63(-1.80%)
Feb 25, 2020 1060 1063 1031 1033 307,819 -23.95(-2.27%)
Feb 24, 2020 1052 1063 1043 1057 333,768 -11.39(-1.07%)
Feb 21, 2020 1077 1082 1063 1068 212,100 -14.49(-1.34%)
Feb 20, 2020 1065 1086 1065 1083 219,084 +15.73(+1.47%)
Feb 19, 2020 1075 1077 1066 1067 166,470 -7.06(-0.66%)
Feb 18, 2020 1075 1079 1066 1074 243,359 +20.64(+1.96%)
Feb 14, 2020 1068 1074 1047 1053 198,700 -13.34(-1.25%)
Feb 13, 2020 1058 1072 1058 1067 240,228 +2.98(+0.28%)
Feb 12, 2020 1055 1066 1048 1064 191,293 +12.35(+1.17%)
Feb 11, 2020 1052 1056 1049 1051 164,711 -2.50(-0.24%)
Feb 10, 2020 1061 1067 1052 1054 191,563 -5.19(-0.49%)
Feb 07, 2020 1057 1067 1048 1059 218,400 -3.40(-0.32%)
Feb 06, 2020 1075 1082 1062 1062 278,509 -10.94(-1.02%)
Feb 05, 2020 1056 1077 1051 1073 302,068 +23.04(+2.19%)
Feb 04, 2020 1058 1064 1043 1050 280,348 -0.24(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.