Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.69 11.69 11.35 11.54 188,089 +0.05(+0.42%)
Mar 30, 2021 11.34 11.87 11.33 11.49 654,653 +0.29(+2.55%)
Mar 29, 2021 10.57 11.44 10.56 11.21 539,542 +0.63(+5.98%)
Mar 26, 2021 10.28 10.66 10.07 10.57 356,060 +0.56(+5.54%)
Mar 25, 2021 9.692 10.12 9.587 10.02 123,945 +0.25(+2.55%)
Mar 24, 2021 9.702 10.05 9.682 9.769 130,154 +0.17(+1.80%)
Mar 23, 2021 10.19 10.37 9.433 9.596 290,029 -0.67(-6.53%)
Mar 22, 2021 10.53 10.63 10.10 10.27 168,818 -0.17(-1.65%)
Mar 19, 2021 10.12 10.49 9.816 10.44 290,904 +0.22(+2.16%)
Mar 18, 2021 10.22 10.39 10.12 10.22 397,612 +0.07(+0.66%)
Mar 17, 2021 10.10 10.44 9.970 10.15 204,155 +0.00(+0.00%)
Mar 16, 2021 9.941 10.15 9.778 10.15 322,966 +0.24(+2.42%)
Mar 15, 2021 9.567 9.960 9.299 9.912 474,552 +0.38(+4.02%)
Mar 12, 2021 9.433 9.567 9.381 9.529 163,202 +0.10(+1.02%)
Mar 11, 2021 9.290 9.453 9.154 9.433 153,014 +0.14(+1.55%)
Mar 10, 2021 9.338 9.386 9.184 9.290 90,561 -0.10(-1.02%)
Mar 09, 2021 9.290 9.481 9.117 9.386 167,731 +0.10(+1.03%)
Mar 08, 2021 8.294 9.309 8.294 9.290 339,062 +0.91(+10.86%)
Mar 05, 2021 8.217 8.389 7.863 8.380 119,661 +0.06(+0.69%)
Mar 04, 2021 8.045 8.464 7.911 8.322 215,504 +0.29(+3.58%)
Mar 03, 2021 7.556 8.121 7.403 8.035 256,245 +0.66(+8.96%)
Mar 02, 2021 7.336 7.550 7.202 7.374 274,572 +0.29(+4.05%)
Mar 01, 2021 7.307 7.336 7.058 7.087 55,284 +0.01(+0.14%)
Feb 26, 2021 7.346 7.346 7.049 7.077 53,670 -0.19(-2.64%)
Feb 25, 2021 7.192 7.326 6.953 7.269 65,342 +0.13(+1.88%)
Feb 24, 2021 7.039 7.192 6.991 7.135 66,539 +0.17(+2.48%)
Feb 23, 2021 7.154 7.173 6.943 6.963 29,081 -0.17(-2.42%)
Feb 22, 2021 7.030 7.422 6.967 7.135 73,858 +0.11(+1.64%)
Feb 19, 2021 7.231 7.384 7.010 7.020 61,396 -0.17(-2.40%)
Feb 18, 2021 7.125 7.221 7.032 7.192 125,884 +0.11(+1.49%)
Feb 17, 2021 7.058 7.138 7.030 7.087 63,620 +0.07(+0.95%)
Feb 16, 2021 6.953 7.039 6.953 7.020 75,256 +0.05(+0.69%)
Feb 12, 2021 6.867 7.037 6.803 6.972 64,320 +0.12(+1.82%)
Feb 11, 2021 6.800 6.886 6.675 6.848 62,569 +0.00(+0.00%)
Feb 10, 2021 6.857 6.915 6.838 6.848 33,058 +0.00(+0.00%)
Feb 09, 2021 6.781 6.895 6.704 6.848 29,204 -0.02(-0.28%)
Feb 08, 2021 6.867 6.886 6.809 6.867 36,909 +0.02(+0.28%)
Feb 05, 2021 6.895 6.895 6.737 6.848 49,388 +0.00(+0.00%)
Feb 04, 2021 6.733 6.895 6.733 6.848 66,532 +0.08(+1.13%)
Feb 03, 2021 6.790 6.809 6.608 6.771 61,011 +0.05(+0.71%)
Feb 02, 2021 6.771 6.828 6.675 6.723 28,883 +0.02(+0.29%)
Feb 01, 2021 6.541 6.781 6.512 6.704 48,506 +0.20(+3.09%)
Jan 29, 2021 6.618 6.733 6.330 6.503 39,051 -0.20(-3.00%)
Jan 28, 2021 6.713 6.819 6.617 6.704 24,616 -0.02(-0.28%)
Jan 27, 2021 6.867 6.928 6.704 6.723 53,900 -0.16(-2.36%)
Jan 26, 2021 6.963 6.963 6.771 6.886 75,970 -0.04(-0.55%)
Jan 25, 2021 6.982 7.087 6.713 6.924 97,827 -0.05(-0.69%)
Jan 22, 2021 7.020 7.039 6.838 6.972 92,721 -0.05(-0.68%)
Jan 21, 2021 7.087 7.192 6.932 7.020 58,607 -0.03(-0.41%)
Jan 20, 2021 6.876 7.135 6.752 7.049 162,704 +0.29(+4.25%)
Jan 19, 2021 6.694 6.828 6.551 6.761 93,685 +0.07(+1.00%)
Jan 15, 2021 6.666 6.704 6.579 6.694 45,525 +0.11(+1.75%)
Jan 14, 2021 6.608 6.685 6.512 6.579 33,861 +0.03(+0.44%)
Jan 13, 2021 6.694 6.694 6.551 6.551 30,838 -0.09(-1.30%)
Jan 12, 2021 6.512 6.723 6.484 6.637 27,602 +0.15(+2.36%)
Jan 11, 2021 6.560 6.654 6.417 6.484 56,898 -0.11(-1.74%)
Jan 08, 2021 6.685 6.747 6.522 6.599 50,537 -0.08(-1.15%)
Jan 07, 2021 6.713 6.838 6.675 6.675 41,146 -0.03(-0.43%)
Jan 06, 2021 6.694 6.809 6.571 6.704 70,970 -0.02(-0.28%)
Jan 05, 2021 6.369 6.742 6.369 6.723 39,159 +0.41(+6.52%)
Jan 04, 2021 6.637 6.637 6.225 6.311 142,692 -0.31(-4.63%)
Dec 31, 2020 6.618 6.618 6.618 45,506 -0.04(-0.58%)
Dec 30, 2020 6.761 6.848 6.656 6.656 45,506 -0.02(-0.32%)
Dec 29, 2020 6.926 6.926 6.391 6.678 130,187 -0.19(-2.78%)
Dec 28, 2020 6.783 6.992 6.773 6.868 77,488 +0.10(+1.41%)
Dec 24, 2020 6.678 6.830 6.616 6.773 18,344 +0.12(+1.87%)
Dec 23, 2020 6.687 6.725 6.639 6.649 55,659 -0.03(-0.43%)
Dec 22, 2020 6.620 6.688 6.496 6.678 105,429 +0.14(+2.19%)
Dec 21, 2020 6.582 6.859 6.439 6.535 139,074 -0.02(-0.29%)
Dec 18, 2020 6.773 6.856 6.401 6.554 159,863 -0.17(-2.55%)
Dec 17, 2020 6.773 6.868 6.639 6.725 70,032 -0.02(-0.28%)
Dec 16, 2020 6.849 6.907 6.706 6.744 88,162 -0.07(-0.98%)
Dec 15, 2020 6.515 6.811 6.306 6.811 96,920 +0.40(+6.25%)
Dec 14, 2020 6.105 6.582 6.057 6.410 189,688 +0.52(+8.91%)
Dec 11, 2020 5.733 5.914 5.619 5.886 89,313 +0.17(+3.01%)
Dec 10, 2020 5.266 5.771 5.266 5.714 100,948 +0.45(+8.51%)
Dec 09, 2020 5.867 5.886 5.228 5.266 258,404 -0.55(-9.51%)
Dec 08, 2020 5.876 5.905 5.790 5.819 40,045 -0.10(-1.61%)
Dec 07, 2020 5.876 5.914 5.771 5.914 45,784 +0.05(+0.81%)
Dec 04, 2020 5.781 5.895 5.756 5.867 51,470 +0.12(+2.16%)
Dec 03, 2020 5.695 5.809 5.628 5.743 49,529 +0.00(+0.00%)
Dec 02, 2020 5.542 5.743 5.542 5.743 31,584 +0.01(+0.17%)
Dec 01, 2020 5.581 5.762 5.552 5.733 58,574 +0.14(+2.56%)
Nov 30, 2020 5.581 5.769 5.523 5.590 135,972 +0.06(+1.03%)
Nov 27, 2020 5.867 5.899 5.514 5.533 121,076 -0.33(-5.69%)
Nov 25, 2020 5.800 5.943 5.724 5.867 45,809 +0.07(+1.15%)
Nov 24, 2020 5.905 5.905 5.743 5.800 89,883 -0.10(-1.62%)
Nov 23, 2020 5.752 6.010 5.685 5.895 125,678 +0.22(+3.87%)
Nov 20, 2020 5.857 5.857 5.669 5.676 73,694 -0.19(-3.25%)
Nov 19, 2020 5.581 5.962 5.581 5.867 63,734 +0.25(+4.50%)
Nov 18, 2020 5.829 6.086 5.533 5.614 160,073 -0.40(-6.59%)
Nov 17, 2020 5.848 6.172 5.773 6.010 72,154 +0.15(+2.61%)
Nov 16, 2020 5.809 6.019 5.752 5.857 136,550 +0.09(+1.49%)
Nov 13, 2020 5.609 5.790 5.552 5.771 24,529 +0.12(+2.20%)
Nov 12, 2020 5.628 5.705 5.514 5.647 38,189 +0.02(+0.34%)
Nov 11, 2020 5.867 5.914 5.590 5.628 54,903 -0.19(-3.28%)
Nov 10, 2020 5.495 5.829 5.390 5.819 134,133 +0.30(+5.35%)
Nov 09, 2020 5.504 5.681 5.152 5.523 182,011 +0.45(+8.83%)
Nov 06, 2020 5.342 5.440 5.056 5.075 99,691 -0.08(-1.48%)
Nov 05, 2020 4.779 5.237 4.779 5.151 81,033 +0.36(+7.57%)
Nov 04, 2020 4.970 4.970 4.760 4.789 20,858 -0.15(-3.09%)
Nov 03, 2020 4.779 4.989 4.703 4.941 45,953 +0.16(+3.39%)
Nov 02, 2020 4.436 4.808 4.436 4.779 60,666 +0.48(+11.09%)
Oct 30, 2020 4.503 4.507 4.226 4.302 61,219 -0.14(-3.22%)
Oct 29, 2020 4.889 4.889 4.016 4.445 476,380 -0.42(-8.63%)
Oct 28, 2020 4.989 4.989 4.770 4.865 135,759 -0.17(-3.41%)
Oct 27, 2020 5.180 5.180 4.980 5.037 67,123 -0.19(-3.65%)
Oct 26, 2020 5.345 5.345 5.161 5.228 34,101 +0.02(+0.37%)
Oct 23, 2020 5.390 5.494 5.037 5.209 92,248 -0.21(-3.87%)
Oct 22, 2020 5.476 5.628 5.342 5.418 43,842 -0.04(-0.70%)
Oct 21, 2020 5.571 5.695 5.352 5.457 37,654 -0.10(-1.72%)
Oct 20, 2020 5.495 5.657 5.495 5.552 40,994 +0.07(+1.22%)
Oct 19, 2020 5.762 5.819 5.447 5.485 77,695 -0.18(-3.20%)
Oct 16, 2020 5.914 5.938 5.485 5.666 157,556 -0.03(-0.50%)
Oct 15, 2020 5.600 6.058 5.495 5.695 132,932 +0.00(+0.00%)
Oct 14, 2020 5.819 5.943 5.437 5.695 192,523 -0.11(-1.97%)
Oct 13, 2020 5.914 6.153 5.628 5.809 1,508,704 -0.10(-1.77%)
Oct 12, 2020 5.342 6.058 5.056 5.914 197,980 +0.63(+11.91%)
Oct 09, 2020 5.273 5.371 5.209 5.285 58,494 +0.02(+0.36%)
Oct 08, 2020 5.161 5.285 4.970 5.266 47,264 +0.01(+0.18%)
Oct 07, 2020 5.031 5.275 5.031 5.256 34,215 +0.26(+5.15%)
Oct 06, 2020 4.922 5.075 4.913 4.999 43,984 +0.08(+1.55%)
Oct 05, 2020 5.056 5.127 4.913 4.922 10,511 -0.09(-1.71%)
Oct 02, 2020 4.989 5.008 4.779 5.008 143,195 +0.00(+0.00%)
Oct 01, 2020 5.094 5.094 4.836 5.008 47,196 -0.05(-0.94%)
Sep 30, 2020 4.913 5.196 4.913 5.056 29,065 +0.14(+2.91%)
Sep 29, 2020 4.927 5.170 4.857 4.913 43,850 -0.09(-1.76%)
Sep 28, 2020 4.754 5.001 4.754 5.001 16,975 +0.03(+0.57%)
Sep 25, 2020 4.887 5.001 4.792 4.973 10,327 -0.04(-0.76%)
Sep 24, 2020 4.906 5.011 4.754 5.011 51,231 +0.09(+1.93%)
Sep 23, 2020 4.840 4.916 4.745 4.916 20,515 +0.01(+0.19%)
Sep 22, 2020 4.868 4.906 4.811 4.906 2,286 -0.04(-0.77%)
Sep 21, 2020 5.030 5.030 4.726 4.944 13,504 -0.07(-1.33%)
Sep 18, 2020 5.030 5.030 4.840 5.011 30,032 -0.03(-0.56%)
Sep 17, 2020 4.887 5.048 4.887 5.039 31,376 +0.12(+2.51%)
Sep 16, 2020 4.916 4.935 4.802 4.916 35,326 +0.06(+1.17%)
Sep 15, 2020 4.859 4.897 4.754 4.859 10,771 +0.04(+0.79%)
Sep 14, 2020 4.925 5.039 4.764 4.821 93,312 -0.07(-1.36%)
Sep 11, 2020 4.954 4.992 4.849 4.887 12,223 -0.09(-1.72%)
Sep 10, 2020 4.897 5.011 4.816 4.973 17,238 +0.07(+1.35%)
Sep 09, 2020 5.048 5.082 4.887 4.906 21,070 -0.21(-4.08%)
Sep 08, 2020 5.199 5.199 5.030 5.115 11,794 +0.07(+1.32%)
Sep 04, 2020 5.115 5.124 5.039 5.048 11,802 -0.06(-1.12%)
Sep 03, 2020 5.219 5.295 5.058 5.105 15,178 -0.11(-2.18%)
Sep 02, 2020 5.262 5.305 5.191 5.219 13,470 -0.04(-0.72%)
Sep 01, 2020 5.229 5.333 5.210 5.257 40,884 +0.03(+0.54%)
Aug 31, 2020 5.200 5.362 5.191 5.229 30,309 -0.11(-2.13%)
Aug 28, 2020 5.229 5.362 5.143 5.343 15,069 +0.00(+0.00%)
Aug 27, 2020 5.352 5.447 5.086 5.343 51,554 -0.01(-0.18%)
Aug 26, 2020 5.162 5.352 5.063 5.352 32,566 +0.11(+2.17%)
Aug 25, 2020 5.058 5.257 5.011 5.238 22,507 +0.18(+3.56%)
Aug 24, 2020 5.030 5.243 4.977 5.058 68,642 +0.00(+0.00%)
Aug 21, 2020 4.992 5.086 4.840 5.058 24,447 +0.04(+0.76%)
Aug 20, 2020 5.105 5.105 4.878 5.020 27,812 -0.10(-2.04%)
Aug 19, 2020 5.181 5.181 5.067 5.124 19,849 -0.06(-1.10%)
Aug 18, 2020 5.257 5.267 5.172 5.181 5,940 -0.13(-2.50%)
Aug 17, 2020 5.400 5.423 5.096 5.314 20,873 -0.05(-0.88%)
Aug 14, 2020 5.381 5.457 5.267 5.362 27,714 +0.00(+0.00%)
Aug 13, 2020 5.362 5.468 5.267 5.362 27,767 +0.08(+1.44%)
Aug 12, 2020 5.457 5.547 5.238 5.286 26,518 -0.12(-2.28%)
Aug 11, 2020 5.333 5.457 5.219 5.409 21,424 +0.09(+1.79%)
Aug 10, 2020 5.267 5.409 5.219 5.314 25,090 +0.17(+3.32%)
Aug 07, 2020 5.457 5.457 5.011 5.143 22,972 -0.24(-4.41%)
Aug 06, 2020 5.048 5.419 4.906 5.381 106,364 +0.49(+10.10%)
Aug 05, 2020 4.916 5.011 4.802 4.887 62,180 +0.02(+0.39%)
Aug 04, 2020 4.878 4.887 4.593 4.868 20,737 +0.03(+0.59%)
Aug 03, 2020 4.735 4.906 4.735 4.840 6,062 +0.14(+3.03%)
Jul 31, 2020 4.802 4.916 4.621 4.697 38,041 -0.13(-2.75%)
Jul 30, 2020 4.859 4.982 4.754 4.830 17,752 -0.06(-1.17%)
Jul 29, 2020 5.020 5.030 4.811 4.887 14,422 -0.13(-2.65%)
Jul 28, 2020 5.030 5.048 4.754 5.020 5,733 +0.16(+3.32%)
Jul 27, 2020 4.631 4.992 4.631 4.859 6,298 -0.09(-1.73%)
Jul 24, 2020 4.840 4.944 4.840 4.944 4,952 +0.09(+1.76%)
Jul 23, 2020 4.982 5.011 4.757 4.859 7,415 -0.07(-1.35%)
Jul 22, 2020 4.773 5.058 4.773 4.925 17,226 +0.04(+0.78%)
Jul 21, 2020 4.887 4.973 4.830 4.887 13,652 -0.05(-0.96%)
Jul 20, 2020 4.840 4.935 4.754 4.935 2,990 +0.06(+1.17%)
Jul 17, 2020 4.973 5.007 4.669 4.878 37,936 -0.13(-2.65%)
Jul 16, 2020 5.219 5.219 4.821 5.011 9,946 +0.21(+4.35%)
Jul 15, 2020 4.792 4.880 4.783 4.802 8,891 +0.10(+2.12%)
Jul 14, 2020 5.077 5.143 4.612 4.702 40,180 +0.10(+2.16%)
Jul 13, 2020 5.238 5.276 4.593 4.602 62,027 -0.70(-13.24%)
Jul 10, 2020 5.228 5.362 5.228 5.305 8,219 +0.01(+0.27%)
Jul 09, 2020 5.197 5.290 5.162 5.290 1,248 -0.09(-1.68%)
Jul 08, 2020 5.172 5.457 5.030 5.381 37,648 +0.16(+3.09%)
Jul 07, 2020 5.495 5.495 5.172 5.219 16,251 -0.33(-5.86%)
Jul 06, 2020 5.384 5.573 5.318 5.544 49,101 +0.22(+4.08%)
Jul 02, 2020 5.100 5.384 5.082 5.327 61,830 +0.33(+6.62%)
Jul 01, 2020 5.072 5.148 4.987 4.997 24,937 -0.15(-2.94%)
Jun 30, 2020 5.167 5.176 4.902 5.148 30,700 -0.01(-0.18%)
Jun 29, 2020 4.997 5.252 4.997 5.157 42,856 +0.20(+4.00%)
Jun 26, 2020 5.082 5.119 4.911 4.959 68,077 -0.24(-4.55%)
Jun 25, 2020 5.148 5.195 4.959 5.195 18,676 +0.05(+0.92%)
Jun 24, 2020 4.836 5.233 4.723 5.148 92,368 +0.29(+6.03%)
Jun 23, 2020 4.808 4.883 4.675 4.855 165,427 +0.09(+1.98%)
Jun 22, 2020 4.921 4.978 4.751 4.760 83,102 -0.18(-3.63%)
Jun 19, 2020 4.940 4.997 4.855 4.940 211,642 +0.00(+0.00%)
Jun 18, 2020 4.826 4.959 4.515 4.940 40,056 +0.03(+0.58%)
Jun 17, 2020 5.044 5.044 4.694 4.911 41,049 -0.04(-0.76%)
Jun 16, 2020 4.685 4.978 4.609 4.949 95,049 +0.43(+9.62%)
Jun 15, 2020 4.449 4.826 4.345 4.515 40,361 -0.02(-0.42%)
Jun 12, 2020 4.770 4.883 4.486 4.534 125,672 -0.15(-3.23%)
Jun 11, 2020 4.940 5.030 4.666 4.685 157,486 -0.50(-9.65%)
Jun 10, 2020 5.082 5.261 5.006 5.185 107,694 -0.10(-1.96%)
Jun 09, 2020 5.195 5.308 5.044 5.289 74,089 +0.00(+0.00%)
Jun 08, 2020 5.365 5.393 4.997 5.289 142,316 +0.07(+1.27%)
Jun 05, 2020 5.261 5.420 4.940 5.223 212,277 +0.17(+3.36%)
Jun 04, 2020 4.997 5.242 4.723 5.053 165,685 +0.13(+2.69%)
Jun 03, 2020 4.449 4.921 4.449 4.921 193,370 +0.47(+10.62%)
Jun 02, 2020 4.883 4.940 4.449 4.449 236,226 -0.40(-8.19%)
Jun 01, 2020 4.911 4.960 4.656 4.845 215,672 +0.21(+4.48%)
May 29, 2020 4.430 4.723 4.250 4.638 76,017 +0.48(+11.59%)
May 28, 2020 4.307 4.921 4.156 4.156 170,653 -0.08(-1.79%)
May 27, 2020 3.658 4.250 3.636 4.231 251,709 +0.67(+18.83%)
May 26, 2020 3.599 3.721 3.485 3.561 70,572 +0.06(+1.62%)
May 22, 2020 3.466 3.504 3.315 3.504 13,128 +0.03(+0.82%)
May 21, 2020 3.429 3.533 3.429 3.476 19,636 +0.08(+2.22%)
May 20, 2020 3.306 3.438 3.287 3.400 33,378 +0.10(+3.15%)
May 19, 2020 3.476 3.540 3.259 3.296 38,670 -0.18(-5.16%)
May 18, 2020 3.325 3.542 3.325 3.476 56,227 +0.16(+4.84%)
May 15, 2020 3.419 3.589 3.287 3.315 65,112 -0.07(-1.96%)
May 14, 2020 3.533 3.542 3.381 3.381 47,745 -0.11(-3.24%)
May 13, 2020 3.816 3.816 3.372 3.495 74,549 -0.36(-9.31%)
May 12, 2020 3.910 4.005 3.778 3.854 48,084 -0.05(-1.21%)
May 11, 2020 3.976 4.279 3.844 3.901 108,802 -0.04(-0.96%)
May 08, 2020 3.589 4.156 3.447 3.939 181,997 +0.20(+5.30%)
May 07, 2020 3.825 3.835 3.684 3.740 155,494 -0.09(-2.22%)
May 06, 2020 3.825 3.825 3.674 3.825 44,054 +0.04(+1.00%)
May 05, 2020 3.825 3.835 3.646 3.788 35,292 +0.05(+1.26%)
May 04, 2020 3.806 3.854 3.596 3.740 56,721 -0.12(-3.18%)
May 01, 2020 3.863 3.863 3.636 3.863 57,277 +0.05(+1.24%)
Apr 30, 2020 3.769 3.863 3.589 3.816 38,040 +0.08(+2.02%)
Apr 29, 2020 3.495 3.976 3.495 3.740 160,685 +0.29(+8.49%)
Apr 28, 2020 3.381 3.466 3.325 3.447 51,649 +0.12(+3.69%)
Apr 27, 2020 3.287 3.325 3.192 3.325 57,303 +0.16(+4.92%)
Apr 24, 2020 3.268 3.268 3.080 3.169 27,844 -0.12(-3.59%)
Apr 23, 2020 3.004 3.329 2.928 3.287 75,870 +0.29(+9.78%)
Apr 22, 2020 3.032 3.032 2.881 2.994 16,047 -0.01(-0.31%)
Apr 21, 2020 3.032 3.032 2.852 3.004 46,478 -0.04(-1.24%)
Apr 20, 2020 3.064 3.079 2.947 3.041 35,545 -0.05(-1.53%)
Apr 17, 2020 3.126 3.207 2.937 3.089 108,626 +0.04(+1.24%)
Apr 16, 2020 3.107 3.107 2.909 3.051 101,928 -0.02(-0.62%)
Apr 15, 2020 3.136 3.257 2.937 3.070 33,110 -0.07(-2.11%)
Apr 14, 2020 3.268 3.417 3.117 3.136 64,616 -0.10(-3.21%)
Apr 13, 2020 3.344 3.344 3.211 3.240 39,764 -0.05(-1.44%)
Apr 09, 2020 3.041 3.391 3.041 3.287 142,083 +0.30(+10.13%)
Apr 08, 2020 2.966 3.062 2.928 2.985 33,534 +0.08(+2.60%)
Apr 07, 2020 3.117 3.306 2.862 2.909 42,613 -0.02(-0.65%)
Apr 06, 2020 2.777 3.060 2.777 2.928 72,122 +0.28(+10.71%)
Apr 03, 2020 2.919 2.965 2.645 2.645 31,656 -0.18(-6.35%)
Apr 02, 2020 2.796 3.003 2.744 2.824 36,857 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.