Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.50 13.13 11.54 11.62 15,927 -0.60(-4.91%)
Sep 29, 2022 12.32 12.67 11.80 12.22 18,797 -0.58(-4.53%)
Sep 28, 2022 11.64 13.91 10.93 12.80 59,456 +1.05(+8.94%)
Sep 27, 2022 11.52 11.89 11.24 11.75 238,284 +0.82(+7.50%)
Sep 26, 2022 11.25 11.35 10.93 10.93 61,866 -0.27(-2.41%)
Sep 23, 2022 11.41 11.88 10.77 11.20 60,818 -0.57(-4.80%)
Sep 22, 2022 11.52 11.83 11.40 11.77 12,742 +0.17(+1.42%)
Sep 21, 2022 11.89 12.15 11.23 11.60 31,616 +0.00(+0.00%)
Sep 20, 2022 12.23 12.28 11.56 11.60 29,401 -0.95(-7.57%)
Sep 19, 2022 12.42 12.68 11.52 12.55 26,227 -0.41(-3.16%)
Sep 16, 2022 12.15 13.12 11.26 12.96 79,641 +0.42(+3.35%)
Sep 15, 2022 13.85 14.45 11.97 12.54 36,126 -1.27(-9.20%)
Sep 14, 2022 12.98 13.90 12.79 13.81 8,367 +1.17(+9.26%)
Sep 13, 2022 13.99 14.53 12.64 12.64 23,369 -1.51(-10.67%)
Sep 12, 2022 13.99 15.04 13.11 14.15 25,129 +0.23(+1.65%)
Sep 09, 2022 13.71 13.93 13.44 13.92 1,430 +0.58(+4.35%)
Sep 08, 2022 12.98 14.01 12.90 13.34 20,906 +0.36(+2.77%)
Sep 07, 2022 13.94 14.05 12.98 12.98 14,919 -0.87(-6.28%)
Sep 06, 2022 15.65 15.87 13.62 13.85 42,233 -2.06(-12.95%)
Sep 02, 2022 16.71 16.71 15.42 15.91 56,003 +0.41(+2.65%)
Sep 01, 2022 15.25 16.78 15.06 15.50 43,767 -0.05(-0.32%)
Aug 31, 2022 15.41 16.30 15.02 15.55 128,509 +0.37(+2.44%)
Aug 30, 2022 16.46 16.46 14.72 15.18 62,180 -0.97(-6.01%)
Aug 29, 2022 14.55 16.30 14.02 16.15 15,745 +1.19(+7.95%)
Aug 26, 2022 15.44 15.48 14.81 14.96 12,826 -0.18(-1.19%)
Aug 25, 2022 15.26 15.61 14.26 15.14 23,053 +0.18(+1.20%)
Aug 24, 2022 14.01 16.17 14.01 14.96 44,907 +0.72(+5.06%)
Aug 23, 2022 13.29 14.24 13.29 14.24 8,735 +0.72(+5.33%)
Aug 22, 2022 13.11 14.20 13.11 13.52 17,658 +0.02(+0.15%)
Aug 19, 2022 14.43 14.47 13.26 13.50 15,014 -0.06(-0.44%)
Aug 18, 2022 12.10 13.56 12.05 13.56 72,244 +1.56(+13.00%)
Aug 17, 2022 11.70 12.81 11.59 12.00 19,800 -0.09(-0.74%)
Aug 16, 2022 14.67 14.67 11.66 12.09 27,905 -1.25(-9.37%)
Aug 15, 2022 13.33 13.34 12.77 13.34 4,945 +0.01(+0.08%)
Aug 12, 2022 13.22 13.70 12.17 13.33 20,185 +0.73(+5.79%)
Aug 11, 2022 13.03 14.00 12.05 12.60 22,600 +0.27(+2.19%)
Aug 10, 2022 11.67 13.33 11.57 12.33 9,187 +0.75(+6.48%)
Aug 09, 2022 13.16 13.83 11.56 11.58 27,911 -0.42(-3.50%)
Aug 08, 2022 16.32 17.41 11.89 12.00 40,516 -3.80(-24.05%)
Aug 05, 2022 12.41 15.80 11.33 15.80 90,358 +3.63(+29.83%)
Aug 04, 2022 11.33 12.82 11.33 12.17 19,934 +1.17(+10.64%)
Aug 03, 2022 10.98 11.60 10.80 11.00 3,101 -0.05(-0.45%)
Aug 02, 2022 11.17 11.45 10.71 11.05 19,161 +0.07(+0.64%)
Aug 01, 2022 11.40 11.83 10.82 10.98 11,099 -0.18(-1.61%)
Jul 29, 2022 12.20 12.43 11.07 11.16 17,707 -0.92(-7.62%)
Jul 28, 2022 12.44 13.32 11.82 12.08 15,065 -0.08(-0.66%)
Jul 27, 2022 12.63 12.63 11.90 12.16 9,132 -0.24(-1.94%)
Jul 26, 2022 11.52 13.46 10.97 12.40 48,341 +0.82(+7.08%)
Jul 25, 2022 11.82 12.62 11.30 11.58 40,603 -0.22(-1.86%)
Jul 22, 2022 12.02 12.03 11.43 11.80 7,308 -0.51(-4.14%)
Jul 21, 2022 12.39 12.59 11.96 12.31 11,066 -0.04(-0.32%)
Jul 20, 2022 11.38 12.51 11.38 12.35 17,440 +0.96(+8.43%)
Jul 19, 2022 11.69 12.45 11.12 11.39 47,289 -0.06(-0.52%)
Jul 18, 2022 11.64 13.01 11.43 11.45 20,157 +0.07(+0.62%)
Jul 15, 2022 11.11 11.72 11.11 11.38 12,624 +0.32(+2.89%)
Jul 14, 2022 11.15 11.36 10.95 11.06 12,932 -0.17(-1.51%)
Jul 13, 2022 10.68 11.29 10.35 11.23 15,874 +0.44(+4.08%)
Jul 12, 2022 10.92 11.49 10.52 10.79 18,241 -0.16(-1.46%)
Jul 11, 2022 12.59 12.59 10.89 10.95 44,188 -1.90(-14.79%)
Jul 08, 2022 11.92 12.97 11.31 12.85 96,527 +1.14(+9.74%)
Jul 07, 2022 11.02 11.97 11.02 11.71 18,399 +0.83(+7.63%)
Jul 06, 2022 10.81 11.37 10.16 10.88 20,857 -0.04(-0.37%)
Jul 05, 2022 10.07 10.92 10.00 10.92 118,347 +0.77(+7.59%)
Jul 01, 2022 9.940 10.51 9.725 10.15 47,455 +0.17(+1.70%)
Jun 30, 2022 10.13 10.21 9.760 9.980 51,333 -0.28(-2.73%)
Jun 29, 2022 9.980 10.61 9.680 10.26 508,789 +0.20(+1.99%)
Jun 28, 2022 10.99 10.99 10.02 10.06 111,046 -0.89(-8.13%)
Jun 27, 2022 10.99 11.31 10.60 10.95 110,372 -0.05(-0.45%)
Jun 24, 2022 10.35 11.29 9.510 11.00 204,437 +0.63(+6.08%)
Jun 23, 2022 10.00 10.59 9.820 10.37 128,111 +0.25(+2.47%)
Jun 22, 2022 10.51 10.51 9.750 10.12 89,990 -0.51(-4.80%)
Jun 21, 2022 10.54 11.12 10.47 10.63 61,402 +0.08(+0.76%)
Jun 17, 2022 10.00 10.91 10.00 10.55 64,185 +0.50(+4.98%)
Jun 16, 2022 9.680 10.08 8.970 10.05 158,515 +0.30(+3.08%)
Jun 15, 2022 11.12 11.61 9.710 9.750 71,797 -0.67(-6.43%)
Jun 14, 2022 10.00 10.84 10.00 10.42 22,129 +0.61(+6.22%)
Jun 13, 2022 10.09 10.40 9.555 9.810 93,964 -0.64(-6.12%)
Jun 10, 2022 11.01 11.02 10.18 10.45 88,295 -0.66(-5.94%)
Jun 09, 2022 10.90 11.57 10.54 11.11 83,646 -0.05(-0.45%)
Jun 08, 2022 10.80 11.65 10.36 11.16 84,932 +0.34(+3.14%)
Jun 07, 2022 10.00 10.85 10.00 10.82 25,070 +0.75(+7.45%)
Jun 06, 2022 10.92 10.99 10.00 10.07 54,500 -0.60(-5.62%)
Jun 03, 2022 10.49 11.02 10.27 10.67 146,560 +0.15(+1.43%)
Jun 02, 2022 9.630 10.67 9.630 10.52 39,151 +0.84(+8.68%)
Jun 01, 2022 10.00 10.04 9.310 9.680 102,665 -0.34(-3.39%)
May 31, 2022 9.600 10.16 9.425 10.02 100,796 +0.43(+4.48%)
May 27, 2022 9.100 9.750 8.935 9.590 118,695 +0.46(+5.04%)
May 26, 2022 8.920 9.385 8.810 9.130 92,324 +0.14(+1.56%)
May 25, 2022 8.900 9.330 8.720 8.990 197,143 +0.00(+0.00%)
May 24, 2022 9.460 9.740 8.720 8.990 137,202 -0.75(-7.70%)
May 23, 2022 10.00 10.00 9.300 9.740 138,785 -0.30(-2.99%)
May 20, 2022 9.850 10.15 9.625 10.04 174,965 +0.22(+2.24%)
May 19, 2022 9.870 10.15 9.640 9.820 190,566 -0.19(-1.90%)
May 18, 2022 10.90 11.01 9.840 10.01 102,268 -1.11(-9.98%)
May 17, 2022 10.26 11.13 10.26 11.12 299,973 +0.97(+9.56%)
May 16, 2022 9.750 10.41 9.500 10.15 48,352 +0.38(+3.89%)
May 13, 2022 9.740 9.930 9.590 9.770 29,476 +0.14(+1.45%)
May 12, 2022 9.630 10.03 9.340 9.630 37,563 -0.01(-0.10%)
May 11, 2022 11.98 12.11 9.570 9.640 314,593 -2.52(-20.72%)
May 10, 2022 12.06 12.26 11.85 12.16 232,525 +0.43(+3.67%)
May 09, 2022 11.99 12.52 11.65 11.73 108,209 -0.27(-2.25%)
May 06, 2022 12.08 12.09 10.94 12.00 77,161 -0.09(-0.74%)
May 05, 2022 13.84 14.49 11.79 12.09 191,523 -1.76(-12.71%)
May 04, 2022 14.37 14.37 12.88 13.85 37,809 -0.51(-3.55%)
May 03, 2022 14.82 14.82 14.16 14.36 29,281 -0.29(-1.98%)
May 02, 2022 14.96 14.96 13.75 14.65 108,657 +0.09(+0.62%)
Apr 29, 2022 14.79 14.81 14.31 14.56 43,562 -0.23(-1.56%)
Apr 28, 2022 15.26 15.26 14.58 14.79 14,255 -0.27(-1.79%)
Apr 27, 2022 15.30 16.52 14.69 15.06 63,902 -0.05(-0.33%)
Apr 26, 2022 16.25 16.25 15.02 15.11 65,415 -1.41(-8.54%)
Apr 25, 2022 16.66 16.69 16.23 16.52 122,877 -0.48(-2.82%)
Apr 22, 2022 17.33 17.53 16.95 17.00 38,018 -0.49(-2.80%)
Apr 21, 2022 18.25 19.32 17.18 17.49 198,618 -1.11(-5.97%)
Apr 20, 2022 19.31 19.31 18.57 18.60 219,494 -0.46(-2.41%)
Apr 19, 2022 18.92 19.29 18.79 19.06 60,165 -0.02(-0.10%)
Apr 18, 2022 19.56 19.80 18.63 19.08 89,918 -0.34(-1.75%)
Apr 14, 2022 19.55 19.55 19.14 19.42 6,737 +0.09(+0.47%)
Apr 13, 2022 19.50 19.57 18.82 19.33 27,185 -0.09(-0.46%)
Apr 12, 2022 19.21 19.70 19.12 19.42 15,116 +0.40(+2.10%)
Apr 11, 2022 18.91 19.19 18.67 19.02 36,136 +0.02(+0.11%)
Apr 08, 2022 18.95 19.13 18.64 19.00 21,566 +0.13(+0.69%)
Apr 07, 2022 19.53 20.32 18.67 18.87 36,991 -0.86(-4.36%)
Apr 06, 2022 18.72 19.73 18.29 19.73 33,249 +0.90(+4.78%)
Apr 05, 2022 18.82 19.56 18.82 18.83 8,104 -1.04(-5.23%)
Apr 04, 2022 19.38 20.19 19.38 19.87 59,548 +0.70(+3.65%)
Apr 01, 2022 18.13 20.08 18.13 19.17 164,734 +0.88(+4.81%)
Mar 31, 2022 18.22 18.67 17.91 18.29 39,281 +0.29(+1.61%)
Mar 30, 2022 17.73 18.09 17.70 18.00 85,300 -0.03(-0.17%)
Mar 29, 2022 18.01 18.49 16.77 18.03 82,587 -0.02(-0.11%)
Mar 28, 2022 18.00 18.05 17.29 18.05 31,079 +0.21(+1.18%)
Mar 25, 2022 17.25 17.96 16.67 17.84 76,604 +0.84(+4.94%)
Mar 24, 2022 17.15 17.15 16.61 17.00 74,692 -0.11(-0.64%)
Mar 23, 2022 17.60 17.75 16.17 17.11 168,396 -0.76(-4.25%)
Mar 22, 2022 16.99 18.00 16.44 17.87 34,868 +0.89(+5.24%)
Mar 21, 2022 16.87 17.05 15.79 16.98 115,864 +0.26(+1.56%)
Mar 18, 2022 16.59 17.33 16.24 16.72 83,210 +0.13(+0.78%)
Mar 17, 2022 16.64 17.03 15.73 16.59 62,198 -0.01(-0.06%)
Mar 16, 2022 15.90 17.44 15.71 16.60 11,961 +1.03(+6.62%)
Mar 15, 2022 16.15 16.44 15.57 15.57 24,976 -0.42(-2.63%)
Mar 14, 2022 16.37 16.37 15.50 15.99 69,129 -0.36(-2.20%)
Mar 11, 2022 16.98 17.08 15.63 16.35 49,336 -0.55(-3.25%)
Mar 10, 2022 16.45 17.79 16.14 16.90 113,434 +0.41(+2.49%)
Mar 09, 2022 15.78 16.80 15.78 16.49 11,284 +0.94(+6.05%)
Mar 08, 2022 15.86 16.32 14.90 15.55 138,716 -0.16(-1.02%)
Mar 07, 2022 15.66 16.18 15.43 15.71 9,207 +0.23(+1.49%)
Mar 04, 2022 17.00 17.00 15.36 15.48 47,295 -1.14(-6.86%)
Mar 03, 2022 16.62 16.80 16.09 16.62 97,493 +0.00(+0.00%)
Mar 02, 2022 16.11 16.89 15.66 16.62 12,676 +0.24(+1.47%)
Mar 01, 2022 16.63 16.89 16.13 16.38 96,523 -0.12(-0.73%)
Feb 28, 2022 16.19 16.52 15.64 16.50 31,917 +0.51(+3.19%)
Feb 25, 2022 17.99 16.82 15.67 15.99 43,258 -0.14(-0.87%)
Feb 24, 2022 16.24 17.16 15.28 16.13 117,804 -0.62(-3.70%)
Feb 23, 2022 18.20 18.38 16.55 16.75 129,488 -1.35(-7.46%)
Feb 22, 2022 17.94 18.21 16.85 18.10 119,540 +0.04(+0.22%)
Feb 18, 2022 18.06 0 -0.90(-4.75%)
Feb 17, 2022 18.72 19.05 18.42 18.96 93,840 +0.00(+0.00%)
Feb 16, 2022 18.29 19.10 17.96 18.96 107,630 +0.41(+2.21%)
Feb 15, 2022 19.15 19.18 17.92 18.55 99,068 +0.93(+5.28%)
Feb 14, 2022 17.85 18.24 17.38 17.62 117,655 -0.78(-4.24%)
Feb 11, 2022 18.56 19.00 17.93 18.40 63,105 -0.23(-1.23%)
Feb 10, 2022 19.49 20.23 18.22 18.63 15,568 -0.76(-3.92%)
Feb 09, 2022 18.74 20.34 18.36 19.39 61,391 +1.07(+5.84%)
Feb 08, 2022 18.75 19.74 18.17 18.32 156,797 -0.70(-3.68%)
Feb 07, 2022 17.90 19.26 17.35 19.02 174,259 +1.27(+7.15%)
Feb 04, 2022 17.80 18.00 17.13 17.75 162,854 +0.45(+2.60%)
Feb 03, 2022 17.52 17.10 17.30 114,837 -0.64(-3.57%)
Feb 02, 2022 17.52 18.94 17.34 17.94 118,186 +0.55(+3.16%)
Feb 01, 2022 17.27 18.37 17.10 17.39 92,576 +0.41(+2.41%)
Jan 31, 2022 15.61 16.98 107,704 +1.17(+7.40%)
Jan 28, 2022 16.16 17.50 15.50 15.81 177,494 -0.23(-1.43%)
Jan 27, 2022 16.50 18.00 16.04 16.04 43,520 -0.41(-2.49%)
Jan 26, 2022 16.17 18.67 16.07 16.45 96,308 +0.28(+1.73%)
Jan 25, 2022 17.81 17.81 15.30 16.17 310,640 -0.61(-3.64%)
Jan 24, 2022 16.67 17.95 15.66 16.78 159,570 -0.41(-2.39%)
Jan 21, 2022 17.00 17.67 16.37 17.19 44,744 +0.20(+1.18%)
Jan 20, 2022 16.81 17.47 15.79 16.99 68,821 +0.55(+3.35%)
Jan 19, 2022 17.34 18.01 16.05 16.44 233,421 -1.06(-6.06%)
Jan 18, 2022 18.80 19.59 16.30 17.50 314,425 -1.71(-8.90%)
Jan 14, 2022 19.21 0 +0.30(+1.59%)
Jan 13, 2022 20.72 22.79 18.77 18.91 51,102 +0.17(+0.91%)
Jan 12, 2022 19.21 19.82 18.55 18.74 63,774 -0.44(-2.29%)
Jan 11, 2022 18.83 19.77 18.27 19.18 77,041 +0.10(+0.52%)
Jan 10, 2022 18.19 19.09 17.52 19.08 64,826 +0.40(+2.14%)
Jan 07, 2022 22.10 23.28 18.06 18.68 216,974 -3.06(-14.08%)
Jan 06, 2022 20.78 22.20 19.64 21.74 66,408 +1.12(+5.43%)
Jan 05, 2022 21.56 22.47 20.53 20.62 167,557 -1.27(-5.80%)
Jan 04, 2022 23.75 24.25 21.50 21.89 37,149 -2.09(-8.72%)
Jan 03, 2022 23.31 24.16 21.66 23.98 93,345 +0.65(+2.79%)
Dec 31, 2021 22.69 23.33 22.21 23.33 92,706 +1.14(+5.14%)
Dec 30, 2021 22.06 22.72 21.51 22.19 70,266 +0.49(+2.26%)
Dec 29, 2021 23.17 23.17 21.02 21.70 63,315 -1.55(-6.67%)
Dec 28, 2021 23.52 25.10 22.21 23.25 146,188 -0.46(-1.94%)
Dec 27, 2021 24.12 24.81 23.30 23.71 63,256 +0.00(+0.00%)
Dec 23, 2021 24.16 25.28 23.13 23.71 590,081 -0.45(-1.86%)
Dec 22, 2021 24.95 25.77 23.59 24.16 606,981 -0.48(-1.95%)
Dec 21, 2021 24.82 26.38 24.60 24.64 197,670 +0.27(+1.11%)
Dec 20, 2021 24.50 26.53 24.02 24.37 213,008 -0.48(-1.93%)
Dec 17, 2021 25.06 25.91 23.86 24.85 187,577 -0.63(-2.47%)
Dec 16, 2021 24.06 25.73 23.96 25.48 148,099 +1.62(+6.79%)
Dec 15, 2021 23.05 24.23 22.76 23.86 171,598 +0.68(+2.93%)
Dec 14, 2021 24.81 26.05 22.33 23.18 314,674 -2.00(-7.94%)
Dec 13, 2021 23.67 25.55 23.19 25.18 188,991 +1.22(+5.09%)
Dec 10, 2021 24.95 25.00 22.66 23.96 243,376 -1.27(-5.03%)
Dec 09, 2021 23.54 25.41 23.05 25.23 334,702 +1.69(+7.18%)
Dec 08, 2021 23.64 24.27 21.70 23.54 356,404 -0.41(-1.71%)
Dec 07, 2021 22.99 25.00 22.14 23.95 382,896 +0.48(+2.05%)
Dec 06, 2021 19.27 24.92 19.27 23.47 827,902 +4.21(+21.86%)
Dec 03, 2021 21.99 24.00 18.83 19.26 545,728 -2.38(-11.00%)
Dec 02, 2021 23.94 24.79 21.59 21.64 94,800 -2.10(-8.85%)
Dec 01, 2021 27.78 27.78 22.58 23.74 83,917 -2.73(-10.31%)
Nov 30, 2021 24.65 26.47 21.11 26.47 48,512 +1.79(+7.25%)
Nov 29, 2021 22.37 26.00 21.61 24.68 67,024 +2.49(+11.22%)
Nov 26, 2021 25.11 25.11 21.38 22.19 6,220 -2.54(-10.27%)
Nov 24, 2021 24.04 25.02 22.50 24.73 25,296 +0.73(+3.04%)
Nov 23, 2021 24.41 25.35 23.99 24.00 8,696 -0.65(-2.64%)
Nov 22, 2021 26.25 26.25 24.12 24.65 17,261 -1.02(-3.97%)
Nov 19, 2021 23.87 30.43 22.91 25.67 129,287 +2.17(+9.23%)
Nov 18, 2021 25.27 23.92 23.32 23.50 39,056 -1.74(-6.89%)
Nov 17, 2021 22.81 26.37 22.81 25.24 350,269 +2.22(+9.64%)
Nov 16, 2021 22.15 23.61 21.65 23.02 96,526 +0.92(+4.16%)
Nov 15, 2021 22.26 23.95 21.59 22.10 28,555 -0.02(-0.09%)
Nov 12, 2021 23.13 23.13 22.00 22.12 16,962 -0.80(-3.49%)
Nov 11, 2021 23.75 26.18 21.52 22.92 209,603 -1.53(-6.26%)
Nov 10, 2021 27.30 22.94 24.45 245,853 -3.45(-12.37%)
Nov 09, 2021 25.25 28.64 24.50 27.90 231,896 +3.40(+13.88%)
Nov 08, 2021 23.91 25.32 23.91 24.50 160,968 +0.15(+0.62%)
Nov 05, 2021 24.62 24.96 24.01 24.35 172,207 -0.91(-3.60%)
Nov 04, 2021 25.00 26.00 23.50 25.26 99,280 +0.69(+2.81%)
Nov 03, 2021 23.36 25.00 22.85 24.57 253,910 +1.01(+4.29%)
Nov 02, 2021 23.42 24.18 22.50 23.56 356,547 -0.34(-1.42%)
Nov 01, 2021 23.80 25.26 22.30 23.90 344,444 -1.41(-5.57%)
Oct 29, 2021 20.81 26.85 20.81 25.31 927,625 +4.72(+22.92%)
Oct 28, 2021 16.93 20.99 16.30 20.59 38,292 +3.29(+19.02%)
Oct 27, 2021 15.56 17.36 15.56 17.30 203,449 +1.66(+10.61%)
Oct 26, 2021 14.76 15.64 67,530 +0.64(+4.27%)
Oct 25, 2021 14.80 15.40 14.00 15.00 407,562 +0.50(+3.45%)
Oct 22, 2021 13.92 14.95 12.38 14.50 51,324 +0.40(+2.84%)
Oct 21, 2021 14.51 14.51 12.76 14.10 62,583 -0.64(-4.34%)
Oct 20, 2021 15.22 17.44 13.78 14.74 52,779 -0.36(-2.38%)
Oct 19, 2021 15.64 16.46 14.61 15.10 84,772 -1.20(-7.36%)
Oct 18, 2021 16.74 17.00 15.80 16.30 11,295 -0.70(-4.12%)
Oct 15, 2021 17.19 17.19 16.11 17.00 12,809 -0.40(-2.30%)
Oct 14, 2021 16.83 17.40 16.07 17.40 7,575 -0.40(-2.25%)
Oct 13, 2021 16.80 17.80 14.51 17.80 21,419 +1.20(+7.23%)
Oct 12, 2021 16.66 17.80 16.37 16.60 13,911 -0.26(-1.54%)
Oct 11, 2021 18.07 19.34 16.22 16.86 40,641 -1.35(-7.41%)
Oct 08, 2021 19.75 21.72 18.06 18.21 49,428 -1.79(-8.95%)
Oct 07, 2021 21.10 21.31 19.37 20.00 21,007 -1.06(-5.03%)
Oct 06, 2021 20.85 21.85 20.77 21.06 72,079 -0.54(-2.50%)
Oct 05, 2021 20.98 22.23 20.98 21.60 79,553 +0.47(+2.22%)
Oct 04, 2021 21.70 21.70 20.11 21.13 4,648 -0.44(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.