Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.570 5.600 5.440 5.520 17,808,976 +0.01(+0.18%)
Nov 29, 2023 5.630 5.650 5.500 5.510 22,883,520 -0.01(-0.18%)
Nov 28, 2023 5.700 5.790 5.500 5.520 33,348,728 -0.28(-4.83%)
Nov 27, 2023 5.750 5.810 5.680 5.800 18,278,660 -0.11(-1.86%)
Nov 24, 2023 5.840 5.970 5.810 5.910 10,567,184 -0.07(-1.17%)
Nov 22, 2023 5.890 6.010 5.830 5.980 14,986,838 +0.09(+1.53%)
Nov 21, 2023 5.950 6.050 5.870 5.890 16,592,591 -0.10(-1.67%)
Nov 20, 2023 6.000 6.100 5.990 5.990 17,938,792 -0.17(-2.76%)
Nov 17, 2023 6.140 6.180 6.040 6.160 29,569,900 -0.21(-3.30%)
Nov 16, 2023 6.570 6.620 6.300 6.370 24,329,632 -0.19(-2.90%)
Nov 15, 2023 6.630 6.795 6.550 6.560 19,918,848 +0.10(+1.55%)
Nov 14, 2023 6.560 6.670 6.430 6.460 22,006,672 -0.26(-3.87%)
Nov 13, 2023 6.580 6.760 6.510 6.720 22,869,640 +0.39(+6.16%)
Nov 10, 2023 6.350 6.359 6.290 6.330 14,624,816 -0.01(-0.16%)
Nov 09, 2023 6.420 6.440 6.300 6.340 23,777,766 -0.20(-3.06%)
Nov 08, 2023 6.460 6.615 6.360 6.540 28,767,484 -0.07(-1.06%)
Nov 07, 2023 6.490 6.640 6.470 6.610 24,015,912 -0.21(-3.08%)
Nov 06, 2023 6.920 6.960 6.760 6.820 23,422,660 -0.44(-6.06%)
Nov 03, 2023 7.280 7.440 7.250 7.260 9,169,076 -0.03(-0.41%)
Nov 02, 2023 7.140 7.300 7.100 7.290 12,734,386 +0.02(+0.28%)
Nov 01, 2023 7.160 7.400 7.130 7.270 16,032,993 -0.23(-3.07%)
Oct 31, 2023 7.255 7.550 7.240 7.500 23,446,000 +0.55(+7.91%)
Oct 30, 2023 6.950 7.030 6.920 6.950 12,928,846 -0.25(-3.47%)
Oct 27, 2023 7.420 7.440 7.180 7.200 20,049,436 -0.11(-1.50%)
Oct 26, 2023 7.070 7.363 7.030 7.310 24,333,660 +0.24(+3.39%)
Oct 25, 2023 7.000 7.080 6.920 7.070 12,621,712 +0.11(+1.58%)
Oct 24, 2023 6.800 6.960 6.760 6.960 11,396,961 +0.15(+2.20%)
Oct 23, 2023 6.770 6.850 6.740 6.810 12,155,480 +0.03(+0.44%)
Oct 20, 2023 6.780 6.830 6.750 6.780 16,397,925 -0.13(-1.88%)
Oct 19, 2023 7.150 7.180 6.900 6.910 19,571,588 -0.27(-3.76%)
Oct 18, 2023 7.330 7.340 7.150 7.180 10,108,754 +0.00(+0.00%)
Oct 17, 2023 7.210 7.248 7.090 7.180 15,627,160 -0.10(-1.37%)
Oct 16, 2023 7.300 7.350 7.140 7.280 22,852,250 -0.22(-2.93%)
Oct 13, 2023 7.580 7.630 7.480 7.500 15,457,968 -0.30(-3.85%)
Oct 12, 2023 7.780 7.980 7.720 7.800 16,652,542 -0.10(-1.27%)
Oct 11, 2023 7.670 7.950 7.510 7.900 22,737,440 +0.00(+0.00%)
Oct 10, 2023 7.900 7.940 7.773 7.900 14,905,040 +0.02(+0.25%)
Oct 09, 2023 7.790 7.930 7.740 7.880 18,841,988 +0.14(+1.81%)
Oct 06, 2023 7.460 7.830 7.425 7.740 32,644,840 +0.33(+4.45%)
Oct 05, 2023 7.050 7.451 7.040 7.410 28,961,400 +0.43(+6.16%)
Oct 04, 2023 7.080 7.100 6.870 6.980 18,317,870 +0.12(+1.75%)
Oct 03, 2023 6.740 6.900 6.700 6.860 15,931,692 +0.23(+3.47%)
Oct 02, 2023 6.710 6.770 6.600 6.630 15,942,959 -0.20(-2.93%)
Sep 29, 2023 6.730 6.930 6.730 6.830 15,416,416 -0.01(-0.15%)
Sep 28, 2023 6.840 6.930 6.750 6.840 15,658,438 +0.12(+1.79%)
Sep 27, 2023 6.670 6.850 6.670 6.720 13,066,104 +0.11(+1.66%)
Sep 26, 2023 6.610 6.720 6.570 6.610 16,047,914 -0.13(-1.93%)
Sep 25, 2023 6.740 6.760 6.690 6.740 11,559,348 +0.04(+0.60%)
Sep 22, 2023 6.680 6.720 6.610 6.700 11,584,366 +0.08(+1.21%)
Sep 21, 2023 6.800 6.870 6.580 6.620 24,854,452 -0.17(-2.50%)
Sep 20, 2023 6.780 6.850 6.760 6.790 14,271,895 -0.24(-3.41%)
Sep 19, 2023 7.000 7.130 6.940 7.030 18,873,086 +0.08(+1.15%)
Sep 18, 2023 6.860 6.990 6.810 6.950 14,417,267 +0.14(+2.06%)
Sep 15, 2023 6.910 6.976 6.780 6.810 12,730,326 -0.12(-1.73%)
Sep 14, 2023 7.080 7.158 6.910 6.930 23,516,356 -0.02(-0.29%)
Sep 13, 2023 6.900 7.130 6.780 6.950 23,672,980 -0.10(-1.42%)
Sep 12, 2023 6.830 7.140 6.730 7.050 31,608,988 +0.34(+5.07%)
Sep 11, 2023 6.630 6.775 6.630 6.710 11,425,126 +0.00(+0.00%)
Sep 08, 2023 6.700 6.786 6.640 6.710 15,526,895 +0.06(+0.90%)
Sep 07, 2023 6.430 6.710 6.420 6.650 21,790,532 +0.17(+2.62%)
Sep 06, 2023 6.450 6.530 6.420 6.480 20,242,112 -0.17(-2.56%)
Sep 05, 2023 6.660 6.730 6.590 6.650 24,887,018 -0.40(-5.67%)
Sep 01, 2023 7.230 7.335 7.050 7.050 14,625,737 -0.06(-0.84%)
Aug 31, 2023 7.080 7.350 6.950 7.110 21,319,550 -0.09(-1.25%)
Aug 30, 2023 6.960 7.200 6.924 7.200 18,370,316 +0.34(+4.96%)
Aug 29, 2023 6.840 6.900 6.720 6.860 16,597,093 +0.01(+0.15%)
Aug 28, 2023 7.180 7.180 6.800 6.850 25,938,016 -0.01(-0.15%)
Aug 25, 2023 6.680 6.870 6.630 6.860 14,868,938 +0.12(+1.78%)
Aug 24, 2023 6.570 6.870 6.490 6.740 26,540,868 +0.13(+1.97%)
Aug 23, 2023 6.720 6.735 6.590 6.610 22,255,140 -0.17(-2.51%)
Aug 22, 2023 6.980 7.000 6.740 6.780 15,788,139 -0.19(-2.73%)
Aug 21, 2023 7.050 7.089 6.950 6.970 12,863,055 +0.03(+0.43%)
Aug 18, 2023 6.930 6.996 6.860 6.940 13,248,501 -0.13(-1.84%)
Aug 17, 2023 7.090 7.180 7.030 7.070 9,272,737 +0.07(+1.00%)
Aug 16, 2023 7.060 7.060 6.920 7.000 14,024,413 -0.17(-2.37%)
Aug 15, 2023 7.270 7.280 7.120 7.170 20,741,702 -0.35(-4.65%)
Aug 14, 2023 7.470 7.540 7.390 7.520 9,901,728 +0.03(+0.40%)
Aug 11, 2023 7.280 7.500 7.270 7.490 15,295,556 +0.01(+0.13%)
Aug 10, 2023 7.730 7.770 7.390 7.480 26,167,944 -0.49(-6.15%)
Aug 09, 2023 8.050 8.080 7.830 7.970 32,536,200 +0.45(+5.98%)
Aug 08, 2023 7.370 7.520 7.310 7.520 17,950,020 +0.12(+1.62%)
Aug 07, 2023 7.240 7.400 7.205 7.400 20,230,528 +0.45(+6.47%)
Aug 04, 2023 7.000 7.005 6.870 6.950 13,807,988 +0.07(+1.02%)
Aug 03, 2023 6.830 6.950 6.760 6.880 17,623,528 +0.21(+3.15%)
Aug 02, 2023 6.730 6.750 6.600 6.670 19,490,692 -0.25(-3.61%)
Aug 01, 2023 6.830 6.925 6.810 6.920 14,766,207 -0.19(-2.67%)
Jul 31, 2023 7.050 7.110 7.010 7.110 11,341,319 +0.02(+0.28%)
Jul 28, 2023 7.140 7.146 6.970 7.090 15,668,320 +0.09(+1.29%)
Jul 27, 2023 7.080 7.120 6.850 7.000 25,756,272 -0.22(-3.05%)
Jul 26, 2023 7.170 7.260 7.120 7.220 13,933,898 -0.12(-1.63%)
Jul 25, 2023 7.220 7.436 7.200 7.340 14,657,192 +0.10(+1.38%)
Jul 24, 2023 7.180 7.310 7.140 7.240 14,121,831 -0.03(-0.41%)
Jul 21, 2023 7.240 7.320 7.200 7.270 12,871,139 -0.01(-0.14%)
Jul 20, 2023 7.260 7.400 7.220 7.280 25,638,324 +0.28(+4.00%)
Jul 19, 2023 7.020 7.090 6.920 7.000 14,055,556 +0.00(+0.00%)
Jul 18, 2023 6.940 7.070 6.890 7.000 20,707,126 +0.23(+3.40%)
Jul 17, 2023 6.720 6.820 6.640 6.770 11,122,602 -0.02(-0.29%)
Jul 14, 2023 6.940 6.950 6.660 6.790 19,994,976 -0.03(-0.44%)
Jul 13, 2023 6.990 7.080 6.785 6.820 21,271,408 -0.26(-3.67%)
Jul 12, 2023 7.090 7.150 7.000 7.080 20,730,716 -0.22(-3.01%)
Jul 11, 2023 7.180 7.340 7.160 7.300 13,084,150 +0.19(+2.67%)
Jul 10, 2023 7.080 7.185 7.020 7.110 20,656,570 +0.25(+3.64%)
Jul 07, 2023 6.980 7.140 6.780 6.860 21,940,582 -0.18(-2.56%)
Jul 06, 2023 7.090 7.179 6.900 7.040 19,640,396 -0.07(-0.98%)
Jul 05, 2023 7.380 7.395 7.075 7.110 13,347,479 -0.13(-1.80%)
Jul 03, 2023 7.220 7.260 7.121 7.240 9,505,771 -0.18(-2.43%)
Jun 30, 2023 7.150 7.540 7.110 7.420 24,644,980 +0.24(+3.34%)
Jun 29, 2023 7.050 7.320 7.040 7.180 21,540,000 +0.09(+1.27%)
Jun 28, 2023 7.460 7.460 7.070 7.090 28,298,580 -0.38(-5.09%)
Jun 27, 2023 7.590 7.700 7.360 7.470 16,921,450 -0.23(-2.99%)
Jun 26, 2023 7.720 7.830 7.580 7.700 18,544,516 +0.15(+1.99%)
Jun 23, 2023 7.000 7.600 6.990 7.550 25,414,206 +0.38(+5.30%)
Jun 22, 2023 7.140 7.220 6.965 7.170 14,887,429 +0.03(+0.42%)
Jun 21, 2023 6.860 7.140 6.845 7.140 16,782,794 +0.29(+4.23%)
Jun 20, 2023 7.200 7.260 6.840 6.850 19,136,636 -0.34(-4.73%)
Jun 16, 2023 7.040 7.290 6.929 7.190 19,059,032 +0.17(+2.42%)
Jun 15, 2023 6.680 7.050 6.635 7.020 35,851,672 +0.57(+8.84%)
Jun 14, 2023 6.450 6.490 6.360 6.450 9,189,781 +0.03(+0.47%)
Jun 13, 2023 6.480 6.490 6.340 6.420 13,187,371 +0.18(+2.88%)
Jun 12, 2023 6.130 6.261 6.060 6.240 15,404,493 +0.02(+0.32%)
Jun 09, 2023 6.240 6.360 6.180 6.220 13,584,586 -0.20(-3.12%)
Jun 08, 2023 6.310 6.530 6.250 6.420 15,549,367 +0.03(+0.47%)
Jun 07, 2023 6.360 6.440 6.234 6.390 16,127,295 +0.18(+2.90%)
Jun 06, 2023 6.150 6.287 6.110 6.210 13,087,138 +0.03(+0.49%)
Jun 05, 2023 6.300 6.360 6.100 6.180 21,458,176 +0.20(+3.34%)
Jun 02, 2023 6.020 6.130 5.940 5.980 20,724,538 +0.04(+0.67%)
Jun 01, 2023 5.990 6.030 5.870 5.940 32,319,536 -0.26(-4.19%)
May 31, 2023 6.550 6.580 6.170 6.200 23,330,244 -0.13(-2.05%)
May 30, 2023 6.370 6.410 6.200 6.330 24,090,478 -0.31(-4.67%)
May 26, 2023 6.610 6.770 6.530 6.640 17,040,616 -0.12(-1.78%)
May 25, 2023 6.970 7.040 6.660 6.760 18,283,516 -0.30(-4.25%)
May 24, 2023 7.020 7.060 6.940 7.060 11,173,016 +0.18(+2.62%)
May 23, 2023 6.870 7.010 6.815 6.880 14,723,144 -0.12(-1.71%)
May 22, 2023 7.130 7.130 6.895 7.000 19,026,968 -0.46(-6.17%)
May 19, 2023 7.610 7.720 7.390 7.460 21,706,020 -0.02(-0.27%)
May 18, 2023 6.930 7.540 6.840 7.480 31,557,806 +0.58(+8.41%)
May 17, 2023 6.800 7.000 6.770 6.900 13,170,373 +0.04(+0.58%)
May 16, 2023 7.110 7.190 6.850 6.860 16,588,776 -0.08(-1.15%)
May 15, 2023 6.840 6.965 6.780 6.940 20,044,000 +0.30(+4.52%)
May 12, 2023 6.440 6.830 6.410 6.640 20,196,724 +0.25(+3.91%)
May 11, 2023 6.470 6.600 6.340 6.390 12,109,310 -0.01(-0.16%)
May 10, 2023 6.440 6.530 6.320 6.400 14,877,371 -0.23(-3.47%)
May 09, 2023 6.630 6.680 6.470 6.630 13,017,720 +0.10(+1.53%)
May 08, 2023 6.490 6.570 6.370 6.530 19,404,174 +0.36(+5.83%)
May 05, 2023 6.200 6.336 6.160 6.170 22,407,294 +0.06(+0.98%)
May 04, 2023 6.280 6.290 6.100 6.110 31,255,274 -0.20(-3.17%)
May 03, 2023 6.290 6.380 6.150 6.310 26,517,886 -0.18(-2.77%)
May 02, 2023 6.590 6.590 6.390 6.490 22,799,380 -0.27(-3.99%)
May 01, 2023 6.930 6.940 6.690 6.760 16,314,294 -0.25(-3.57%)
Apr 28, 2023 6.950 7.090 6.867 7.010 21,776,828 +0.13(+1.89%)
Apr 27, 2023 6.860 6.940 6.690 6.880 16,401,769 +0.12(+1.78%)
Apr 26, 2023 6.750 6.790 6.650 6.760 21,648,070 -0.24(-3.43%)
Apr 25, 2023 7.090 7.150 6.980 7.000 18,231,568 -0.19(-2.64%)
Apr 24, 2023 6.990 7.255 6.964 7.190 20,776,232 +0.19(+2.71%)
Apr 21, 2023 7.040 7.110 6.950 7.000 17,566,484 -0.02(-0.28%)
Apr 20, 2023 6.960 7.110 6.760 7.020 22,567,424 +0.03(+0.43%)
Apr 19, 2023 7.020 7.095 6.910 6.990 27,538,852 -0.36(-4.90%)
Apr 18, 2023 7.210 7.380 7.080 7.350 21,062,432 +0.22(+3.09%)
Apr 17, 2023 7.140 7.190 7.040 7.130 33,156,174 +0.44(+6.58%)
Apr 14, 2023 6.340 6.740 6.270 6.690 29,563,864 +0.28(+4.37%)
Apr 13, 2023 6.570 6.570 6.340 6.410 29,276,828 -0.24(-3.61%)
Apr 12, 2023 6.870 6.950 6.570 6.650 29,401,196 -0.41(-5.81%)
Apr 11, 2023 6.920 7.060 6.740 7.060 21,203,014 +0.21(+3.07%)
Apr 10, 2023 6.840 7.035 6.770 6.850 37,515,856 +0.44(+6.86%)
Apr 06, 2023 6.740 6.770 6.315 6.410 35,789,388 -0.38(-5.60%)
Apr 05, 2023 6.940 6.940 6.690 6.790 23,019,992 +0.18(+2.72%)
Apr 04, 2023 6.660 6.730 6.580 6.610 25,811,988 -0.10(-1.49%)
Apr 03, 2023 6.710 6.790 6.580 6.710 33,281,646 -0.23(-3.31%)
Mar 31, 2023 6.900 7.085 6.850 6.940 28,940,944 +0.26(+3.89%)
Mar 30, 2023 6.750 6.850 6.580 6.680 31,569,210 -0.22(-3.19%)
Mar 29, 2023 6.750 7.040 6.670 6.900 29,367,358 +0.07(+1.02%)
Mar 28, 2023 6.920 7.115 6.780 6.830 28,507,006 -0.24(-3.39%)
Mar 27, 2023 7.160 7.190 6.910 7.070 30,230,468 -0.26(-3.55%)
Mar 24, 2023 7.380 7.530 7.280 7.330 17,531,456 +0.15(+2.09%)
Mar 23, 2023 7.340 7.540 7.162 7.180 21,378,680 -0.20(-2.71%)
Mar 22, 2023 7.640 7.725 7.240 7.380 20,983,180 -0.35(-4.53%)
Mar 21, 2023 7.180 7.880 7.160 7.730 30,287,970 +0.27(+3.62%)
Mar 20, 2023 7.690 7.710 7.360 7.460 22,241,000 -0.34(-4.36%)
Mar 17, 2023 7.970 8.015 7.710 7.800 19,753,328 -0.54(-6.47%)
Mar 16, 2023 8.160 8.400 8.100 8.340 14,384,103 +0.24(+2.96%)
Mar 15, 2023 8.150 8.240 7.890 8.100 21,968,796 -0.47(-5.48%)
Mar 14, 2023 8.590 8.680 8.365 8.570 15,152,394 -0.08(-0.92%)
Mar 13, 2023 8.300 8.690 8.240 8.650 22,339,936 +0.61(+7.59%)
Mar 10, 2023 8.260 8.370 8.020 8.040 17,601,896 -0.20(-2.43%)
Mar 09, 2023 8.640 8.720 8.155 8.240 20,168,136 -0.34(-3.96%)
Mar 08, 2023 8.700 8.720 8.331 8.580 19,246,160 -0.19(-2.17%)
Mar 07, 2023 8.690 8.910 8.570 8.770 16,544,448 +0.12(+1.39%)
Mar 06, 2023 8.700 8.770 8.370 8.650 34,558,368 -1.23(-12.45%)
Mar 03, 2023 9.340 9.990 9.250 9.880 34,428,028 +0.71(+7.74%)
Mar 02, 2023 9.360 9.380 8.950 9.170 18,962,100 -0.13(-1.40%)
Mar 01, 2023 8.890 9.370 8.860 9.300 22,020,772 +0.18(+1.97%)
Feb 28, 2023 8.910 9.160 8.480 9.120 22,909,396 +0.16(+1.79%)
Feb 27, 2023 8.900 9.040 8.620 8.960 30,574,016 +0.47(+5.54%)
Feb 24, 2023 8.320 8.520 8.113 8.490 28,601,662 +0.42(+5.20%)
Feb 23, 2023 7.910 8.205 7.660 8.070 33,497,664 +0.49(+6.46%)
Feb 22, 2023 7.480 7.995 7.410 7.580 36,992,420 +0.37(+5.13%)
Feb 21, 2023 7.400 7.460 7.140 7.210 41,057,688 -0.55(-7.09%)
Feb 17, 2023 7.860 7.920 7.600 7.760 39,470,304 -0.50(-6.05%)
Feb 16, 2023 8.530 8.540 8.113 8.260 24,440,976 -0.16(-1.90%)
Feb 15, 2023 8.590 8.770 8.360 8.420 20,206,788 -0.43(-4.86%)
Feb 14, 2023 8.590 8.900 8.553 8.850 21,853,678 +0.52(+6.24%)
Feb 13, 2023 8.390 8.620 8.140 8.330 30,204,810 -0.46(-5.23%)
Feb 10, 2023 8.390 8.807 8.330 8.790 22,342,216 +0.44(+5.27%)
Feb 09, 2023 8.280 8.630 8.170 8.350 21,913,016 +0.12(+1.46%)
Feb 08, 2023 8.650 8.737 8.090 8.230 28,586,090 -0.64(-7.22%)
Feb 07, 2023 8.510 8.920 8.490 8.870 25,929,052 +0.37(+4.35%)
Feb 06, 2023 8.260 8.520 8.080 8.500 20,901,058 +0.31(+3.79%)
Feb 03, 2023 8.290 8.340 8.000 8.190 33,446,804 -0.19(-2.27%)
Feb 02, 2023 8.620 8.860 8.300 8.380 29,044,060 -0.12(-1.41%)
Feb 01, 2023 8.910 9.000 8.410 8.500 48,243,052 -0.82(-8.80%)
Jan 31, 2023 9.030 9.390 8.980 9.320 27,301,050 +0.20(+2.19%)
Jan 30, 2023 9.310 9.460 9.090 9.120 26,792,784 -0.69(-7.03%)
Jan 27, 2023 9.710 9.920 9.450 9.810 18,939,220 +0.19(+1.98%)
Jan 26, 2023 9.310 9.780 9.151 9.620 36,759,472 -0.19(-1.94%)
Jan 25, 2023 10.15 10.26 9.810 9.810 20,110,220 -0.68(-6.48%)
Jan 24, 2023 10.77 10.87 10.36 10.49 10,192,340 -0.52(-4.72%)
Jan 23, 2023 10.59 11.06 10.21 11.01 20,342,980 +0.75(+7.31%)
Jan 20, 2023 10.69 10.87 10.18 10.26 15,199,327 -0.25(-2.38%)
Jan 19, 2023 10.71 10.79 10.47 10.51 12,825,880 -0.11(-1.04%)
Jan 18, 2023 10.83 11.08 10.58 10.62 18,498,452 -0.93(-8.05%)
Jan 17, 2023 11.62 11.79 11.25 11.55 16,821,922 +0.52(+4.71%)
Jan 13, 2023 11.29 11.55 10.78 11.03 14,352,747 -0.73(-6.21%)
Jan 12, 2023 12.46 12.55 11.68 11.76 11,324,249 +0.04(+0.34%)
Jan 11, 2023 11.59 11.79 10.89 11.72 21,039,174 +0.29(+2.54%)
Jan 10, 2023 11.69 11.86 11.29 11.43 15,150,115 -1.00(-8.05%)
Jan 09, 2023 12.32 13.12 12.25 12.43 12,447,104 +0.54(+4.54%)
Jan 06, 2023 11.86 12.21 11.67 11.89 13,347,067 -0.07(-0.59%)
Jan 05, 2023 12.18 12.29 11.62 11.96 17,791,924 -1.27(-9.60%)
Jan 04, 2023 12.98 13.41 12.73 13.23 6,248,686 +0.45(+3.52%)
Jan 03, 2023 12.81 13.08 12.40 12.78 10,166,934 -1.32(-9.36%)
Dec 30, 2022 14.05 14.44 13.92 14.10 8,251,021 -0.44(-3.03%)
Dec 29, 2022 14.42 14.62 14.06 14.54 7,755,554 -0.51(-3.39%)
Dec 28, 2022 14.81 15.12 14.19 15.05 9,931,657 -1.07(-6.64%)
Dec 27, 2022 16.10 16.37 15.88 16.12 6,982,018 +0.21(+1.32%)
Dec 23, 2022 15.35 16.32 15.33 15.91 8,251,886 +0.10(+0.63%)
Dec 22, 2022 16.51 16.93 15.60 15.81 11,002,082 -1.04(-6.17%)
Dec 21, 2022 17.11 17.24 16.45 16.85 6,480,895 +0.24(+1.44%)
Dec 20, 2022 16.83 16.92 16.41 16.61 9,165,213 -1.39(-7.72%)
Dec 19, 2022 18.57 18.82 17.90 18.00 7,399,910 -2.10(-10.45%)
Dec 16, 2022 19.71 20.41 19.64 20.10 6,008,699 -0.82(-3.92%)
Dec 15, 2022 20.17 21.33 19.71 20.92 8,059,901 +1.45(+7.45%)
Dec 14, 2022 20.10 20.34 19.34 19.47 7,627,647 -1.80(-8.46%)
Dec 13, 2022 21.29 21.67 20.75 21.27 8,532,501 +1.36(+6.83%)
Dec 12, 2022 20.92 21.01 19.83 19.91 7,699,284 +0.65(+3.37%)
Dec 09, 2022 19.27 19.48 18.49 19.26 9,318,776 +1.01(+5.53%)
Dec 08, 2022 17.86 18.79 17.78 18.25 5,934,542 +0.51(+2.87%)
Dec 07, 2022 17.12 17.83 16.47 17.74 9,204,917 +1.35(+8.24%)
Dec 06, 2022 16.85 17.18 16.30 16.39 8,557,714 -0.71(-4.15%)
Dec 05, 2022 17.74 17.89 17.01 17.10 13,647,949 -1.98(-10.38%)
Dec 02, 2022 19.75 20.36 18.96 19.08 11,159,877 -1.79(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.