Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0.0100 0.0050 0.0100 26,815 +0.00(+25.00%)
May 16, 2024 0.0100 0.0100 0.0080 0.0080 22,721 +0.00(+60.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 16,577 -0.00(-37.50%)
May 14, 2024 0.0050 0.0080 0.0050 0.0080 48,148 +0.00(+0.00%)
May 13, 2024 0.0080 0.0080 0.0080 0.0080 11,164 +0.00(+60.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 340,188 -0.01(-50.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
May 06, 2024 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 13,005 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 71,200 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 17,189 +0.00(+0.00%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.01(+100.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 12,500 -0.01(-50.00%)
Apr 15, 2024 0.0050 0.0100 0.0050 0.0100 12,700 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 208,386 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 130,550 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.01(+100.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 891,000 -0.01(-50.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 340,419 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 30,849 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 119,693 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 40,100 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0050 0.0050 25,143 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 -0.01(-66.67%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 11,977 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 111,625 -0.00(-33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 93,309 +0.00(+50.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 127,630 -0.00(-33.33%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 55,061 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,630 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 290,000 -0.00(-33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 15,249 +0.00(+50.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 209,841 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 59,500 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 464,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0100 1,613,700 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0100 0.0050 0.0100 360,613 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0100 326,620 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 394,261 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 272,832 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 562,571 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 186,450 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 126,328 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-23.08%)
Jan 18, 2024 0.0100 0.0130 0.0100 0.0130 76,000 +0.00(+30.00%)
Jan 17, 2024 0.0100 0.0130 0.0100 0.0100 770,776 -0.00(-33.33%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 35,470 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 200,070 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,480 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 10,625 +0.00(+50.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 24,229 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 40,348 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 20,650 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 -0.00(-33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 9,100 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 339,806 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0100 42,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 357,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 66,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 14,230 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 401,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 47,683 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 28,090 -0.00(-33.33%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 519,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 4,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.