Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.68 +0.72 (+6.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.00 11.08 10.84 10.86 14,288,618 -0.15(-1.36%)
Apr 29, 2024 11.06 11.20 10.89 11.01 18,145,036 -0.04(-0.36%)
Apr 26, 2024 10.96 11.16 10.89 11.05 14,749,778 +0.18(+1.66%)
Apr 25, 2024 10.54 11.00 10.48 10.87 19,171,042 +0.10(+0.93%)
Apr 24, 2024 10.95 10.95 10.56 10.77 18,780,388 -0.15(-1.37%)
Apr 23, 2024 10.57 10.96 10.56 10.92 22,987,300 +0.31(+2.92%)
Apr 22, 2024 10.58 10.78 10.50 10.61 20,852,720 +0.13(+1.24%)
Apr 19, 2024 10.60 10.77 10.43 10.48 27,078,480 -0.18(-1.69%)
Apr 18, 2024 10.78 10.96 10.63 10.66 16,962,806 -0.13(-1.20%)
Apr 17, 2024 10.91 10.97 10.73 10.79 12,716,149 -0.05(-0.46%)
Apr 16, 2024 10.86 10.97 10.76 10.84 17,140,904 -0.11(-1.00%)
Apr 15, 2024 11.27 11.40 10.91 10.95 24,692,760 -0.34(-3.01%)
Apr 12, 2024 11.44 11.46 11.23 11.29 17,482,328 -0.26(-2.25%)
Apr 11, 2024 11.64 11.65 11.43 11.55 14,991,732 -0.02(-0.17%)
Apr 10, 2024 11.67 11.75 11.45 11.57 19,709,208 -0.25(-2.12%)
Apr 09, 2024 12.06 12.09 11.75 11.82 15,949,437 -0.17(-1.42%)
Apr 08, 2024 12.07 12.15 11.98 11.99 11,287,267 +0.01(+0.08%)
Apr 05, 2024 11.79 12.11 11.79 11.98 16,048,305 +0.19(+1.61%)
Apr 04, 2024 11.98 12.13 11.78 11.79 19,002,644 -0.12(-1.01%)
Apr 03, 2024 11.86 11.98 11.71 11.91 16,521,232 +0.05(+0.42%)
Apr 02, 2024 11.73 11.86 11.52 11.86 18,025,302 +0.04(+0.34%)
Apr 01, 2024 12.00 12.01 11.75 11.82 19,682,888 -0.11(-0.92%)
Mar 28, 2024 11.82 11.92 11.91 11.93 20,034,538 -0.02(-0.17%)
Mar 27, 2024 12.27 12.33 11.91 11.95 28,229,480 -0.28(-2.29%)
Mar 26, 2024 12.24 12.29 12.12 12.23 18,108,700 +0.06(+0.49%)
Mar 25, 2024 12.25 12.29 12.14 12.17 20,051,776 -0.08(-0.65%)
Mar 22, 2024 12.18 12.27 12.09 12.25 24,041,152 +0.01(+0.08%)
Mar 21, 2024 12.25 12.38 12.17 12.24 26,602,000 +0.11(+0.91%)
Mar 20, 2024 11.82 12.14 11.77 12.13 38,110,936 +0.28(+2.36%)
Mar 19, 2024 11.64 11.86 11.54 11.85 28,066,728 +0.06(+0.51%)
Mar 18, 2024 11.74 11.80 11.59 11.79 23,118,818 +0.18(+1.55%)
Mar 15, 2024 11.53 11.66 11.48 11.61 27,619,976 -0.01(-0.09%)
Mar 14, 2024 11.65 11.71 11.52 11.62 32,420,832 +0.03(+0.26%)
Mar 13, 2024 11.44 11.67 11.38 11.59 20,373,260 +0.18(+1.58%)
Mar 12, 2024 11.39 11.50 11.19 11.41 40,026,596 -0.14(-1.21%)
Mar 11, 2024 11.12 11.56 11.11 11.55 38,063,804 +0.48(+4.34%)
Mar 08, 2024 11.55 11.61 11.04 11.07 56,133,360 -0.44(-3.82%)
Mar 07, 2024 11.32 11.51 11.27 11.51 24,741,056 +0.26(+2.31%)
Mar 06, 2024 11.27 11.32 11.04 11.25 26,851,608 +0.15(+1.35%)
Mar 05, 2024 11.09 11.12 10.94 11.10 29,187,944 -0.04(-0.36%)
Mar 04, 2024 11.09 11.20 10.93 11.14 33,706,776 -0.13(-1.15%)
Mar 01, 2024 11.19 11.33 11.02 11.27 24,642,018 +0.19(+1.71%)
Feb 29, 2024 11.11 11.12 10.94 11.08 26,907,436 +0.01(+0.09%)
Feb 28, 2024 11.03 11.17 10.92 11.07 28,754,352 -0.07(-0.63%)
Feb 27, 2024 10.85 11.23 10.75 11.14 47,901,400 +0.42(+3.92%)
Feb 26, 2024 10.29 10.85 10.24 10.72 48,607,192 +0.50(+4.89%)
Feb 23, 2024 10.00 10.46 9.940 10.22 76,819,000 -0.14(-1.35%)
Feb 22, 2024 10.25 10.48 10.19 10.36 44,609,780 +0.27(+2.68%)
Feb 21, 2024 10.08 10.20 9.990 10.09 31,306,812 -0.17(-1.66%)
Feb 20, 2024 10.24 10.28 10.07 10.26 48,064,520 -0.10(-0.97%)
Feb 16, 2024 10.40 10.49 10.20 10.36 42,334,528 -0.10(-0.96%)
Feb 15, 2024 10.31 10.49 9.980 10.46 48,611,104 +0.09(+0.87%)
Feb 14, 2024 10.10 10.40 10.10 10.37 52,942,728 +0.45(+4.54%)
Feb 13, 2024 9.760 10.08 9.540 9.920 55,576,376 +0.04(+0.40%)
Feb 12, 2024 9.880 9.960 9.780 9.880 25,471,176 -0.01(-0.10%)
Feb 09, 2024 9.750 9.930 9.700 9.890 34,034,968 +0.25(+2.59%)
Feb 08, 2024 9.540 9.670 9.440 9.640 23,427,932 +0.08(+0.84%)
Feb 07, 2024 9.360 9.600 9.340 9.560 24,782,164 +0.18(+1.92%)
Feb 06, 2024 9.370 9.450 9.240 9.380 24,967,036 +0.11(+1.19%)
Feb 05, 2024 9.350 9.410 9.090 9.270 17,645,128 -0.10(-1.07%)
Feb 02, 2024 8.940 9.415 8.860 9.370 37,371,744 +0.36(+4.00%)
Feb 01, 2024 8.830 9.040 8.720 9.010 35,282,596 +0.40(+4.65%)
Jan 31, 2024 8.750 8.860 8.580 8.610 37,434,704 -0.17(-1.94%)
Jan 30, 2024 8.920 9.010 8.510 8.780 72,865,296 -0.59(-6.30%)
Jan 29, 2024 9.430 9.510 9.335 9.370 38,393,976 -0.13(-1.37%)
Jan 26, 2024 9.330 9.500 9.265 9.500 29,915,024 +0.17(+1.82%)
Jan 25, 2024 9.040 9.330 9.000 9.330 36,335,912 +0.33(+3.67%)
Jan 24, 2024 9.060 9.150 8.980 9.000 42,566,444 +0.05(+0.56%)
Jan 23, 2024 8.950 9.010 8.900 8.950 30,021,212 +0.03(+0.34%)
Jan 22, 2024 9.170 9.270 8.840 8.920 36,532,856 -0.25(-2.73%)
Jan 19, 2024 9.110 9.170 8.900 9.170 38,676,848 +0.12(+1.33%)
Jan 18, 2024 9.150 9.170 8.920 9.050 29,259,912 -0.04(-0.44%)
Jan 17, 2024 9.100 9.105 8.940 9.090 23,591,604 -0.08(-0.87%)
Jan 16, 2024 9.310 9.495 9.020 9.170 44,979,456 -0.09(-0.97%)
Jan 12, 2024 9.110 9.270 9.020 9.260 32,385,912 +0.19(+2.09%)
Jan 11, 2024 9.120 9.150 8.860 9.070 36,233,628 -0.01(-0.11%)
Jan 10, 2024 8.980 9.160 8.930 9.080 43,503,908 +0.15(+1.68%)
Jan 09, 2024 8.800 8.950 8.710 8.930 22,445,336 +0.04(+0.45%)
Jan 08, 2024 8.660 8.900 8.585 8.890 44,440,408 +0.32(+3.73%)
Jan 05, 2024 8.280 8.620 8.260 8.570 36,599,748 +0.33(+4.00%)
Jan 04, 2024 8.100 8.280 8.090 8.240 16,668,861 +0.15(+1.85%)
Jan 03, 2024 8.080 8.200 8.060 8.090 18,159,076 -0.04(-0.49%)
Jan 02, 2024 8.270 8.295 8.080 8.130 22,009,184 -0.20(-2.40%)
Dec 29, 2023 8.380 8.420 8.300 8.330 7,310,710 -0.04(-0.48%)
Dec 28, 2023 8.330 8.460 8.310 8.370 12,250,830 +0.04(+0.48%)
Dec 27, 2023 8.320 8.400 8.290 8.330 9,289,963 +0.03(+0.36%)
Dec 26, 2023 8.240 8.320 8.220 8.300 9,550,949 +0.08(+0.97%)
Dec 22, 2023 8.250 8.280 8.150 8.220 12,696,773 -0.01(-0.12%)
Dec 21, 2023 8.210 8.290 8.100 8.230 16,825,928 +0.13(+1.60%)
Dec 20, 2023 8.380 8.410 8.090 8.100 29,149,576 -0.34(-4.03%)
Dec 19, 2023 8.380 8.500 8.380 8.440 17,437,192 +0.11(+1.32%)
Dec 18, 2023 8.310 8.360 8.210 8.330 16,682,457 +0.03(+0.36%)
Dec 15, 2023 8.460 8.480 8.250 8.300 27,735,184 -0.14(-1.66%)
Dec 14, 2023 8.570 8.680 8.410 8.440 25,698,012 -0.11(-1.29%)
Dec 13, 2023 8.210 8.550 8.180 8.550 27,173,156 +0.35(+4.27%)
Dec 12, 2023 8.180 8.220 8.120 8.200 26,850,678 +0.02(+0.24%)
Dec 11, 2023 8.210 8.280 8.160 8.180 12,709,766 -0.04(-0.49%)
Dec 08, 2023 8.110 8.270 8.110 8.220 16,025,492 +0.08(+0.98%)
Dec 07, 2023 8.150 8.220 8.080 8.140 14,192,300 -0.01(-0.12%)
Dec 06, 2023 8.230 8.310 8.150 8.150 15,279,767 -0.06(-0.73%)
Dec 05, 2023 8.180 8.259 8.160 8.210 18,069,864 +0.03(+0.37%)
Dec 04, 2023 8.200 8.260 8.140 8.180 23,179,948 -0.12(-1.45%)
Dec 01, 2023 8.140 8.340 8.135 8.300 22,274,924 +0.16(+1.97%)
Nov 30, 2023 8.220 8.230 8.040 8.140 30,215,664 -0.08(-0.97%)
Nov 29, 2023 8.180 8.360 8.160 8.220 36,194,176 +0.12(+1.48%)
Nov 28, 2023 8.150 8.180 8.080 8.100 24,094,404 -0.06(-0.74%)
Nov 27, 2023 8.200 8.280 8.160 8.160 18,890,028 -0.05(-0.61%)
Nov 24, 2023 8.080 8.250 8.070 8.210 12,923,175 +0.11(+1.36%)
Nov 22, 2023 8.180 8.190 8.060 8.100 22,291,196 -0.06(-0.74%)
Nov 21, 2023 8.140 8.300 8.100 8.160 31,561,700 +0.01(+0.12%)
Nov 20, 2023 8.120 8.260 8.060 8.150 27,439,948 +0.08(+0.99%)
Nov 17, 2023 7.920 8.165 7.840 8.070 68,529,248 +0.22(+2.80%)
Nov 16, 2023 8.290 8.305 7.745 7.850 60,532,980 -0.32(-3.92%)
Nov 15, 2023 8.160 8.300 7.900 8.170 74,247,600 -0.66(-7.47%)
Nov 14, 2023 8.610 8.870 8.590 8.830 40,970,236 +0.38(+4.50%)
Nov 13, 2023 8.550 8.550 8.356 8.450 21,779,704 -0.07(-0.82%)
Nov 10, 2023 8.330 8.580 8.315 8.520 33,889,640 +0.26(+3.15%)
Nov 09, 2023 8.340 8.450 8.250 8.260 27,370,036 -0.07(-0.84%)
Nov 08, 2023 8.430 8.450 8.220 8.330 26,903,852 -0.12(-1.42%)
Nov 07, 2023 8.430 8.520 8.310 8.450 17,042,676 +0.14(+1.68%)
Nov 06, 2023 8.570 8.580 8.280 8.310 18,881,930 -0.17(-2.00%)
Nov 03, 2023 8.400 8.619 8.350 8.480 32,046,948 +0.25(+3.04%)
Nov 02, 2023 8.100 8.260 7.990 8.230 40,114,560 -0.07(-0.84%)
Nov 01, 2023 8.220 8.380 8.195 8.300 32,491,196 +0.10(+1.22%)
Oct 31, 2023 8.040 8.200 7.930 8.200 16,427,468 +0.12(+1.49%)
Oct 30, 2023 8.100 8.220 8.050 8.080 17,203,518 +0.07(+0.87%)
Oct 27, 2023 8.030 8.120 7.945 8.010 24,541,076 +0.02(+0.25%)
Oct 26, 2023 7.890 8.010 7.740 7.990 30,094,286 +0.01(+0.13%)
Oct 25, 2023 8.090 8.105 7.900 7.980 17,622,484 -0.10(-1.24%)
Oct 24, 2023 8.230 8.420 8.020 8.080 16,693,368 -0.08(-0.98%)
Oct 23, 2023 8.120 8.275 7.970 8.160 26,992,060 -0.01(-0.12%)
Oct 20, 2023 8.200 8.240 7.980 8.170 25,114,480 -0.06(-0.73%)
Oct 19, 2023 8.040 8.290 7.840 8.230 60,171,760 +0.52(+6.74%)
Oct 18, 2023 7.880 7.950 7.690 7.710 17,174,052 -0.17(-2.16%)
Oct 17, 2023 7.900 7.990 7.775 7.880 20,239,334 -0.02(-0.25%)
Oct 16, 2023 7.770 8.020 7.685 7.900 30,458,568 +0.14(+1.80%)
Oct 13, 2023 7.840 7.885 7.731 7.760 15,999,668 -0.03(-0.39%)
Oct 12, 2023 7.900 7.995 7.710 7.790 32,164,164 -0.05(-0.64%)
Oct 11, 2023 7.720 7.860 7.680 7.840 29,829,126 +0.24(+3.16%)
Oct 10, 2023 7.350 7.610 7.340 7.600 23,376,620 +0.29(+3.97%)
Oct 09, 2023 7.270 7.335 7.195 7.310 11,355,091 -0.07(-0.95%)
Oct 06, 2023 7.050 7.460 6.960 7.380 21,427,140 +0.24(+3.36%)
Oct 05, 2023 6.970 7.180 6.965 7.140 25,433,340 +0.11(+1.56%)
Oct 04, 2023 6.920 7.040 6.840 7.030 18,085,234 +0.19(+2.78%)
Oct 03, 2023 6.990 7.050 6.800 6.840 14,882,631 -0.21(-2.98%)
Oct 02, 2023 7.240 7.345 7.020 7.050 17,135,980 -0.20(-2.76%)
Sep 29, 2023 7.330 7.390 7.170 7.250 15,543,278 -0.04(-0.55%)
Sep 28, 2023 7.050 7.415 7.010 7.290 33,976,804 +0.19(+2.68%)
Sep 27, 2023 6.890 7.220 6.890 7.100 39,751,884 +0.29(+4.26%)
Sep 26, 2023 6.910 6.969 6.770 6.810 13,872,862 -0.13(-1.87%)
Sep 25, 2023 6.840 7.000 6.905 6.940 14,161,798 +0.09(+1.31%)
Sep 22, 2023 6.920 7.030 6.830 6.850 15,599,870 -0.03(-0.44%)
Sep 21, 2023 6.900 6.990 6.785 6.880 16,245,360 -0.13(-1.85%)
Sep 20, 2023 7.240 7.330 7.010 7.010 19,092,116 -0.20(-2.77%)
Sep 19, 2023 7.300 7.370 7.180 7.210 12,302,171 -0.08(-1.10%)
Sep 18, 2023 7.360 7.430 7.290 7.290 11,048,300 -0.07(-0.95%)
Sep 15, 2023 7.460 7.535 7.310 7.360 36,558,936 -0.17(-2.26%)
Sep 14, 2023 7.600 7.660 7.490 7.530 17,095,752 -0.02(-0.26%)
Sep 13, 2023 7.460 7.650 7.400 7.550 24,515,890 +0.09(+1.21%)
Sep 12, 2023 7.330 7.510 7.310 7.460 26,829,104 +0.08(+1.08%)
Sep 11, 2023 7.050 7.450 6.920 7.380 62,588,268 +0.57(+8.37%)
Sep 08, 2023 6.820 6.840 6.670 6.810 17,049,068 -0.02(-0.29%)
Sep 07, 2023 6.840 6.900 6.720 6.830 25,129,220 -0.07(-1.01%)
Sep 06, 2023 6.850 6.980 6.820 6.900 26,876,852 +0.09(+1.32%)
Sep 05, 2023 7.060 7.100 6.800 6.810 27,827,172 -0.30(-4.22%)
Sep 01, 2023 7.000 7.210 6.940 7.110 53,232,676 +0.26(+3.80%)
Aug 31, 2023 6.800 7.010 6.625 6.850 55,077,168 -0.19(-2.70%)
Aug 30, 2023 6.920 7.110 6.860 7.040 31,754,740 +0.10(+1.44%)
Aug 29, 2023 6.850 7.040 6.655 6.940 47,186,512 -0.02(-0.29%)
Aug 28, 2023 6.940 7.000 6.730 6.960 46,827,128 -0.15(-2.11%)
Aug 25, 2023 7.020 7.140 6.935 7.110 19,440,532 +0.04(+0.57%)
Aug 24, 2023 7.290 7.300 7.050 7.070 15,822,495 -0.18(-2.48%)
Aug 23, 2023 7.250 7.320 7.140 7.250 29,999,052 -0.10(-1.36%)
Aug 22, 2023 7.320 7.390 7.210 7.350 18,471,700 +0.00(+0.00%)
Aug 21, 2023 7.270 7.420 7.225 7.350 16,293,965 +0.14(+1.94%)
Aug 18, 2023 6.970 7.280 6.610 7.210 31,540,684 +0.07(+0.98%)
Aug 17, 2023 7.570 7.570 6.980 7.140 44,129,344 -0.50(-6.54%)
Aug 16, 2023 8.160 8.205 7.460 7.640 55,563,532 -0.27(-3.41%)
Aug 15, 2023 7.900 8.010 7.710 7.910 24,550,608 -0.03(-0.38%)
Aug 14, 2023 7.700 7.970 7.690 7.940 20,686,014 +0.18(+2.32%)
Aug 11, 2023 7.720 7.810 7.690 7.760 12,662,432 +0.02(+0.26%)
Aug 10, 2023 7.860 8.000 7.730 7.740 14,591,428 -0.09(-1.15%)
Aug 09, 2023 7.870 7.910 7.700 7.830 17,042,548 -0.16(-2.00%)
Aug 08, 2023 7.740 8.000 7.730 7.990 12,527,205 +0.15(+1.91%)
Aug 07, 2023 7.800 7.875 7.650 7.840 14,242,323 -0.01(-0.13%)
Aug 04, 2023 7.810 7.990 7.780 7.850 18,958,204 +0.08(+1.03%)
Aug 03, 2023 7.750 7.945 7.745 7.770 12,750,081 -0.04(-0.51%)
Aug 02, 2023 7.870 7.925 7.650 7.810 15,947,869 -0.10(-1.26%)
Aug 01, 2023 7.830 7.985 7.810 7.910 10,988,013 -0.05(-0.63%)
Jul 31, 2023 7.930 8.110 7.890 7.960 20,930,590 +0.06(+0.76%)
Jul 28, 2023 7.890 8.005 7.860 7.900 20,603,492 +0.12(+1.54%)
Jul 27, 2023 7.940 7.940 7.770 7.780 26,925,800 -0.07(-0.89%)
Jul 26, 2023 7.750 7.940 7.710 7.850 22,177,932 +0.01(+0.13%)
Jul 25, 2023 7.930 8.010 7.800 7.840 19,899,548 -0.02(-0.25%)
Jul 24, 2023 7.950 7.970 7.720 7.860 19,623,212 -0.06(-0.76%)
Jul 21, 2023 7.720 7.970 7.690 7.920 20,053,344 +0.22(+2.86%)
Jul 20, 2023 7.570 7.775 7.540 7.700 15,315,479 +0.08(+1.05%)
Jul 19, 2023 7.630 7.705 7.610 7.620 19,829,458 -0.02(-0.26%)
Jul 18, 2023 7.790 7.800 7.540 7.640 20,334,696 -0.23(-2.92%)
Jul 17, 2023 7.750 7.920 7.640 7.870 26,927,138 +0.15(+1.94%)
Jul 14, 2023 8.150 8.150 7.680 7.720 34,331,384 -0.46(-5.62%)
Jul 13, 2023 7.970 8.290 7.930 8.180 34,498,776 +0.28(+3.54%)
Jul 12, 2023 7.880 7.970 7.830 7.900 15,590,459 +0.09(+1.15%)
Jul 11, 2023 7.820 7.840 7.665 7.810 11,758,669 -0.01(-0.13%)
Jul 10, 2023 7.750 7.870 7.710 7.820 8,913,087 +0.04(+0.51%)
Jul 07, 2023 7.710 7.870 7.650 7.780 17,008,332 +0.11(+1.43%)
Jul 06, 2023 7.790 7.860 7.610 7.670 18,088,472 -0.21(-2.66%)
Jul 05, 2023 7.920 7.970 7.760 7.880 18,230,108 -0.08(-1.01%)
Jul 03, 2023 7.930 8.005 7.820 7.960 11,954,267 +0.07(+0.89%)
Jun 30, 2023 7.850 8.060 7.800 7.890 20,145,652 +0.10(+1.28%)
Jun 29, 2023 7.880 7.900 7.680 7.790 13,951,021 -0.01(-0.13%)
Jun 28, 2023 7.630 7.990 7.580 7.800 23,838,190 +0.15(+1.96%)
Jun 27, 2023 7.390 7.695 7.330 7.650 21,088,968 +0.34(+4.65%)
Jun 26, 2023 7.520 7.580 7.220 7.310 21,196,726 -0.25(-3.31%)
Jun 23, 2023 7.400 7.700 7.360 7.560 166,421,504 +0.07(+0.93%)
Jun 22, 2023 7.640 7.716 7.450 7.490 27,954,752 -0.22(-2.85%)
Jun 21, 2023 7.710 7.760 7.500 7.710 27,020,388 +0.03(+0.39%)
Jun 20, 2023 7.550 7.740 7.540 7.680 31,745,556 +0.14(+1.86%)
Jun 16, 2023 7.440 7.578 7.370 7.540 22,103,244 +0.13(+1.75%)
Jun 15, 2023 7.270 7.490 7.240 7.410 22,542,504 +0.06(+0.82%)
Jun 14, 2023 7.530 7.540 7.195 7.350 26,070,448 -0.19(-2.52%)
Jun 13, 2023 7.660 7.670 7.360 7.540 21,665,020 -0.08(-1.05%)
Jun 12, 2023 7.520 7.680 7.495 7.620 16,698,127 +0.13(+1.74%)
Jun 09, 2023 7.300 7.560 7.230 7.490 39,215,932 +0.22(+3.03%)
Jun 08, 2023 7.350 7.450 7.260 7.270 21,282,334 -0.12(-1.62%)
Jun 07, 2023 7.140 7.550 7.100 7.390 36,495,184 +0.26(+3.65%)
Jun 06, 2023 6.940 7.150 6.910 7.130 20,431,156 +0.21(+3.03%)
Jun 05, 2023 6.940 6.980 6.770 6.920 18,881,840 -0.05(-0.72%)
Jun 02, 2023 6.850 7.030 6.850 6.970 25,544,412 +0.14(+2.05%)
Jun 01, 2023 6.650 6.870 6.610 6.830 28,765,968 +0.09(+1.34%)
May 31, 2023 6.650 6.800 6.600 6.740 20,902,284 -0.01(-0.15%)
May 30, 2023 6.830 6.935 6.720 6.750 17,457,540 -0.04(-0.59%)
May 26, 2023 6.920 6.985 6.720 6.790 23,244,548 -0.12(-1.74%)
May 25, 2023 6.810 7.070 6.780 6.910 28,634,770 +0.10(+1.47%)
May 24, 2023 6.760 6.880 6.650 6.810 40,397,624 -0.03(-0.44%)
May 23, 2023 6.640 7.090 6.620 6.840 57,393,016 +0.20(+3.01%)
May 22, 2023 6.460 6.740 6.450 6.640 35,867,272 +0.12(+1.84%)
May 19, 2023 6.440 6.585 6.365 6.520 41,923,208 +0.13(+2.03%)
May 18, 2023 6.030 6.470 6.020 6.390 57,025,324 +0.21(+3.40%)
May 17, 2023 6.180 6.220 5.800 6.180 45,319,596 +0.08(+1.31%)
May 16, 2023 6.510 6.920 6.060 6.100 103,259,544 +0.01(+0.16%)
May 15, 2023 5.850 6.150 5.790 6.090 41,647,336 +0.28(+4.82%)
May 12, 2023 5.910 5.990 5.790 5.810 18,800,352 -0.10(-1.69%)
May 11, 2023 5.940 5.950 5.840 5.910 14,821,484 +0.00(+0.00%)
May 10, 2023 5.860 5.940 5.800 5.910 22,115,480 +0.09(+1.55%)
May 09, 2023 5.850 5.880 5.730 5.820 22,070,822 -0.10(-1.69%)
May 08, 2023 5.490 5.980 5.480 5.920 46,881,528 +0.46(+8.42%)
May 05, 2023 5.330 5.590 5.300 5.460 31,156,838 +0.22(+4.20%)
May 04, 2023 5.190 5.309 5.180 5.240 14,700,767 +0.06(+1.16%)
May 03, 2023 5.180 5.290 5.140 5.180 16,844,964 -0.01(-0.19%)
May 02, 2023 5.350 5.375 5.162 5.190 22,029,516 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.