Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.120 -0.080 (-6.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.260 1.280 1.230 1.270 463,623 -0.03(-2.31%)
Apr 29, 2024 1.300 1.320 1.260 1.300 611,577 +0.04(+3.17%)
Apr 26, 2024 1.230 1.300 1.230 1.260 564,685 +0.03(+2.44%)
Apr 25, 2024 1.190 1.260 1.190 1.230 781,540 -0.02(-1.60%)
Apr 24, 2024 1.200 1.260 1.170 1.250 846,418 +0.04(+3.31%)
Apr 23, 2024 1.200 1.250 1.160 1.210 942,989 +0.01(+0.83%)
Apr 22, 2024 1.110 1.220 1.050 1.200 1,195,787 +0.12(+11.11%)
Apr 19, 2024 1.070 1.110 1.050 1.080 669,482 +0.01(+0.93%)
Apr 18, 2024 1.130 1.135 1.050 1.070 1,011,543 -0.06(-5.31%)
Apr 17, 2024 1.200 1.200 1.130 1.130 1,112,023 -0.05(-4.24%)
Apr 16, 2024 1.150 1.180 1.120 1.180 1,866,251 +0.02(+1.72%)
Apr 15, 2024 1.150 1.170 1.100 1.160 1,372,140 +0.01(+0.87%)
Apr 12, 2024 1.220 1.220 1.150 1.150 977,069 -0.11(-8.73%)
Apr 11, 2024 1.290 1.300 1.220 1.260 1,113,401 -0.03(-2.33%)
Apr 10, 2024 1.460 1.460 1.270 1.290 2,089,938 -0.22(-14.57%)
Apr 09, 2024 1.550 1.570 1.500 1.510 840,740 -0.07(-4.43%)
Apr 08, 2024 1.640 1.680 1.505 1.580 1,387,567 -0.15(-8.67%)
Apr 05, 2024 1.710 1.755 1.680 1.730 549,627 -0.03(-1.70%)
Apr 04, 2024 1.800 1.840 1.730 1.760 789,176 +0.01(+0.57%)
Apr 03, 2024 1.870 1.870 1.730 1.750 731,292 -0.11(-5.91%)
Apr 02, 2024 1.920 1.930 1.830 1.860 1,028,907 -0.07(-3.63%)
Apr 01, 2024 1.800 1.970 1.730 1.930 1,719,000 +0.14(+7.82%)
Mar 28, 2024 1.740 1.790 1.785 1.790 471,851 +0.06(+3.47%)
Mar 27, 2024 1.630 1.770 1.630 1.730 1,150,359 +0.11(+6.79%)
Mar 26, 2024 1.730 1.765 1.610 1.620 547,262 -0.09(-5.26%)
Mar 25, 2024 1.680 1.750 1.670 1.710 349,234 +0.05(+3.01%)
Mar 22, 2024 1.800 1.800 1.660 1.660 530,535 -0.14(-7.78%)
Mar 21, 2024 1.760 1.835 1.710 1.800 655,829 -0.04(-2.17%)
Mar 20, 2024 1.700 1.880 1.640 1.840 769,450 +0.13(+7.60%)
Mar 19, 2024 1.640 1.720 1.590 1.710 611,513 +0.07(+4.27%)
Mar 18, 2024 1.650 1.700 1.580 1.640 740,118 +0.00(+0.00%)
Mar 15, 2024 1.680 1.715 1.611 1.640 948,785 -0.04(-2.38%)
Mar 14, 2024 1.880 1.895 1.660 1.680 1,031,390 -0.22(-11.58%)
Mar 13, 2024 1.750 2.000 1.630 1.900 1,711,288 +0.09(+4.97%)
Mar 12, 2024 1.970 1.970 1.760 1.810 1,057,526 -0.15(-7.65%)
Mar 11, 2024 1.990 2.140 1.920 1.960 1,258,525 -0.03(-1.51%)
Mar 08, 2024 1.800 2.020 1.795 1.990 1,297,139 +0.22(+12.43%)
Mar 07, 2024 1.770 1.785 1.710 1.770 299,181 +0.04(+2.31%)
Mar 06, 2024 1.680 1.765 1.620 1.730 544,938 +0.11(+6.79%)
Mar 05, 2024 1.640 1.670 1.601 1.620 474,534 -0.04(-2.41%)
Mar 04, 2024 1.770 1.790 1.660 1.660 623,553 -0.11(-6.21%)
Mar 01, 2024 1.680 1.830 1.650 1.770 605,578 +0.09(+5.36%)
Feb 29, 2024 1.700 1.820 1.665 1.680 558,060 +0.01(+0.60%)
Feb 28, 2024 1.740 1.770 1.640 1.670 447,429 -0.03(-1.76%)
Feb 27, 2024 1.680 1.740 1.650 1.700 457,892 +0.02(+1.19%)
Feb 26, 2024 1.600 1.695 1.590 1.680 499,264 +0.07(+4.35%)
Feb 23, 2024 1.670 1.670 1.580 1.610 396,723 -0.05(-3.01%)
Feb 22, 2024 1.770 1.770 1.630 1.660 606,799 -0.09(-5.14%)
Feb 21, 2024 1.810 1.810 1.720 1.750 556,624 -0.07(-3.85%)
Feb 20, 2024 1.890 1.905 1.810 1.820 749,931 -0.09(-4.71%)
Feb 16, 2024 1.900 1.920 1.810 1.910 811,560 +0.02(+1.06%)
Feb 15, 2024 1.820 1.890 1.750 1.890 662,432 +0.09(+5.00%)
Feb 14, 2024 1.690 1.810 1.650 1.800 484,054 +0.15(+9.09%)
Feb 13, 2024 1.720 1.730 1.630 1.650 697,289 -0.17(-9.34%)
Feb 12, 2024 1.780 1.850 1.730 1.820 841,330 +0.11(+6.43%)
Feb 09, 2024 1.650 1.740 1.640 1.710 800,096 +0.05(+3.01%)
Feb 08, 2024 1.600 1.660 1.565 1.660 823,683 +0.09(+5.73%)
Feb 07, 2024 1.580 1.600 1.535 1.570 615,930 +0.03(+1.95%)
Feb 06, 2024 1.410 1.580 1.345 1.540 1,127,566 +0.18(+13.24%)
Feb 05, 2024 1.430 1.430 1.350 1.360 975,018 -0.10(-6.85%)
Feb 02, 2024 1.460 1.480 1.400 1.460 863,837 -0.03(-2.01%)
Feb 01, 2024 1.560 1.590 1.475 1.490 979,726 -0.03(-1.97%)
Jan 31, 2024 1.560 1.630 1.500 1.520 901,392 -0.04(-2.56%)
Jan 30, 2024 1.590 1.600 1.520 1.560 1,195,365 -0.09(-5.45%)
Jan 29, 2024 1.710 1.730 1.590 1.650 1,068,329 +0.02(+1.23%)
Jan 26, 2024 1.670 1.760 1.630 1.630 808,889 -0.03(-1.81%)
Jan 25, 2024 1.710 1.740 1.620 1.660 817,516 +0.04(+2.47%)
Jan 24, 2024 1.750 1.770 1.610 1.620 942,057 -0.10(-5.81%)
Jan 23, 2024 1.830 1.880 1.720 1.720 989,043 -0.06(-3.37%)
Jan 22, 2024 1.750 1.860 1.690 1.780 1,294,975 +0.04(+2.30%)
Jan 19, 2024 1.750 1.750 1.645 1.740 1,041,891 +0.00(+0.00%)
Jan 18, 2024 1.790 1.790 1.670 1.740 887,142 +0.03(+1.75%)
Jan 17, 2024 1.750 1.770 1.640 1.710 1,186,759 -0.04(-2.29%)
Jan 16, 2024 1.850 1.850 1.730 1.750 921,086 -0.08(-4.37%)
Jan 12, 2024 1.900 1.940 1.830 1.830 501,985 -0.04(-2.14%)
Jan 11, 2024 1.960 1.975 1.820 1.870 1,175,090 -0.08(-4.10%)
Jan 10, 2024 2.020 2.020 1.880 1.950 892,232 -0.05(-2.50%)
Jan 09, 2024 2.060 2.080 2.000 2.000 570,858 -0.11(-5.21%)
Jan 08, 2024 1.990 2.120 1.960 2.110 630,335 +0.13(+6.57%)
Jan 05, 2024 2.040 2.100 1.960 1.980 989,580 -0.10(-4.81%)
Jan 04, 2024 2.040 2.080 1.940 2.080 1,187,433 +0.06(+2.97%)
Jan 03, 2024 2.210 2.210 1.995 2.020 1,817,929 -0.21(-9.42%)
Jan 02, 2024 2.300 2.380 2.210 2.230 691,943 -0.10(-4.29%)
Dec 29, 2023 2.530 2.530 2.300 2.330 1,149,541 -0.22(-8.63%)
Dec 28, 2023 2.500 2.680 2.490 2.550 1,636,228 +0.07(+2.82%)
Dec 27, 2023 2.520 2.540 2.445 2.480 556,903 -0.01(-0.40%)
Dec 26, 2023 2.460 2.555 2.445 2.490 615,792 +0.04(+1.63%)
Dec 22, 2023 2.330 2.520 2.330 2.450 1,083,034 +0.11(+4.70%)
Dec 21, 2023 2.200 2.350 2.180 2.340 1,294,656 +0.27(+13.04%)
Dec 20, 2023 2.160 2.200 2.070 2.070 1,220,177 -0.10(-4.61%)
Dec 19, 2023 2.160 2.260 2.150 2.170 849,346 +0.04(+1.88%)
Dec 18, 2023 2.310 2.330 2.130 2.130 660,630 -0.15(-6.58%)
Dec 15, 2023 2.440 2.440 2.280 2.280 1,932,742 -0.09(-3.80%)
Dec 14, 2023 2.250 2.500 2.250 2.370 1,531,780 +0.16(+7.24%)
Dec 13, 2023 1.910 2.210 1.870 2.210 1,068,255 +0.30(+15.71%)
Dec 12, 2023 2.160 2.170 1.840 1.910 1,689,155 -0.24(-11.16%)
Dec 11, 2023 2.400 2.400 2.110 2.150 890,147 -0.24(-10.04%)
Dec 08, 2023 2.380 2.440 2.320 2.390 544,185 +0.01(+0.42%)
Dec 07, 2023 2.400 2.400 2.320 2.380 389,976 -0.03(-1.24%)
Dec 06, 2023 2.440 2.600 2.400 2.410 856,495 +0.01(+0.42%)
Dec 05, 2023 2.550 2.550 2.400 2.400 440,220 -0.21(-8.05%)
Dec 04, 2023 2.420 2.620 2.420 2.610 667,247 +0.20(+8.30%)
Dec 01, 2023 2.300 2.430 2.240 2.410 686,681 +0.11(+4.78%)
Nov 30, 2023 2.310 2.330 2.260 2.300 454,838 +0.01(+0.44%)
Nov 29, 2023 2.260 2.360 2.200 2.290 727,705 +0.10(+4.57%)
Nov 28, 2023 2.190 2.250 2.080 2.190 868,719 +0.01(+0.46%)
Nov 27, 2023 2.210 2.240 2.140 2.180 773,642 -0.05(-2.24%)
Nov 24, 2023 2.250 2.290 2.180 2.230 224,035 +0.02(+0.90%)
Nov 22, 2023 2.280 2.320 2.190 2.210 502,510 -0.06(-2.64%)
Nov 21, 2023 2.350 2.350 2.220 2.270 596,136 -0.10(-4.22%)
Nov 20, 2023 2.390 2.445 2.340 2.370 394,775 -0.03(-1.25%)
Nov 17, 2023 2.420 2.470 2.350 2.400 566,765 +0.01(+0.42%)
Nov 16, 2023 2.670 2.690 2.370 2.390 592,033 -0.33(-12.13%)
Nov 15, 2023 2.670 2.840 2.670 2.720 1,236,203 +0.10(+3.82%)
Nov 14, 2023 2.500 2.660 2.470 2.620 1,223,778 +0.18(+7.38%)
Nov 13, 2023 2.230 2.460 2.175 2.440 1,182,995 +0.13(+5.63%)
Nov 10, 2023 2.600 2.610 2.300 2.310 1,097,892 -0.25(-9.77%)
Nov 09, 2023 2.970 3.010 2.550 2.560 1,278,410 -0.37(-12.63%)
Nov 08, 2023 2.390 3.220 2.390 2.930 4,050,125 +0.64(+27.95%)
Nov 07, 2023 2.320 2.320 2.170 2.290 662,353 -0.06(-2.55%)
Nov 06, 2023 2.290 2.360 2.220 2.350 803,245 +0.07(+3.07%)
Nov 03, 2023 2.350 2.390 2.240 2.280 647,952 +0.05(+2.24%)
Nov 02, 2023 2.110 2.245 2.090 2.230 507,995 +0.17(+8.25%)
Nov 01, 2023 2.000 2.060 1.970 2.060 338,050 +0.05(+2.49%)
Oct 31, 2023 1.900 2.045 1.870 2.010 653,904 +0.14(+7.49%)
Oct 30, 2023 1.970 1.990 1.830 1.870 909,198 -0.04(-2.09%)
Oct 27, 2023 2.120 2.140 1.910 1.910 610,549 -0.18(-8.61%)
Oct 26, 2023 2.130 2.210 2.090 2.090 512,957 -0.02(-0.95%)
Oct 25, 2023 2.010 2.185 2.000 2.110 737,067 +0.06(+2.93%)
Oct 24, 2023 2.020 2.170 2.010 2.050 827,334 +0.08(+4.06%)
Oct 23, 2023 2.050 2.105 1.950 1.970 798,177 -0.10(-4.83%)
Oct 20, 2023 2.160 2.175 2.035 2.070 904,400 -0.11(-5.05%)
Oct 19, 2023 2.180 2.260 2.175 2.180 295,262 -0.08(-3.54%)
Oct 18, 2023 2.400 2.400 2.180 2.260 646,876 -0.17(-7.00%)
Oct 17, 2023 2.470 2.523 2.390 2.430 458,176 -0.07(-2.80%)
Oct 16, 2023 2.510 2.545 2.395 2.500 678,690 +0.03(+1.21%)
Oct 13, 2023 2.480 2.550 2.430 2.470 519,420 +0.00(+0.00%)
Oct 12, 2023 2.600 2.610 2.450 2.470 553,510 -0.13(-5.00%)
Oct 11, 2023 2.510 2.760 2.510 2.600 1,071,296 +0.02(+0.78%)
Oct 10, 2023 2.250 2.590 2.250 2.580 1,085,369 +0.34(+15.18%)
Oct 09, 2023 2.240 2.275 2.170 2.240 419,349 -0.06(-2.61%)
Oct 06, 2023 2.140 2.305 2.135 2.300 1,058,516 +0.14(+6.48%)
Oct 05, 2023 2.260 2.320 2.130 2.160 1,214,301 -0.12(-5.26%)
Oct 04, 2023 2.160 2.280 2.090 2.280 787,449 +0.10(+4.59%)
Oct 03, 2023 2.390 2.390 2.170 2.180 1,152,023 -0.25(-10.29%)
Oct 02, 2023 2.520 2.529 2.390 2.430 913,059 -0.12(-4.71%)
Sep 29, 2023 2.570 2.670 2.475 2.550 754,432 +0.03(+1.19%)
Sep 28, 2023 2.550 2.551 2.410 2.520 1,874,796 -0.03(-1.18%)
Sep 27, 2023 2.530 2.630 2.525 2.550 754,034 +0.06(+2.41%)
Sep 26, 2023 2.520 2.655 2.450 2.490 696,436 -0.06(-2.35%)
Sep 25, 2023 2.480 2.560 2.450 2.550 1,183,349 +0.02(+0.79%)
Sep 22, 2023 2.750 2.800 2.500 2.530 904,924 -0.20(-7.33%)
Sep 21, 2023 2.820 2.820 2.710 2.730 766,486 -0.15(-5.21%)
Sep 20, 2023 2.950 3.030 2.880 2.880 668,153 -0.05(-1.71%)
Sep 19, 2023 2.930 3.045 2.910 2.930 498,544 +0.02(+0.69%)
Sep 18, 2023 3.040 3.095 2.905 2.910 980,601 -0.04(-1.36%)
Sep 15, 2023 3.120 3.235 2.940 2.950 1,563,078 -0.18(-5.75%)
Sep 14, 2023 2.950 3.160 2.930 3.130 842,040 +0.20(+6.83%)
Sep 13, 2023 3.090 3.250 2.920 2.930 790,887 -0.18(-5.79%)
Sep 12, 2023 2.980 3.150 2.955 3.110 561,932 +0.07(+2.30%)
Sep 11, 2023 2.880 3.060 2.840 3.040 629,597 +0.18(+6.29%)
Sep 08, 2023 2.890 2.890 2.750 2.860 751,624 -0.01(-0.35%)
Sep 07, 2023 2.910 2.910 2.730 2.870 962,135 -0.09(-3.04%)
Sep 06, 2023 3.030 3.115 2.925 2.960 960,361 -0.11(-3.58%)
Sep 05, 2023 3.190 3.260 3.050 3.070 898,463 -0.17(-5.25%)
Sep 01, 2023 3.240 3.310 3.210 3.240 542,804 +0.05(+1.57%)
Aug 31, 2023 3.230 3.330 3.170 3.190 446,944 -0.04(-1.24%)
Aug 30, 2023 3.240 3.305 3.130 3.230 452,189 -0.03(-0.92%)
Aug 29, 2023 3.130 3.350 3.058 3.260 935,263 +0.14(+4.49%)
Aug 28, 2023 3.060 3.169 3.045 3.120 521,707 +0.09(+2.97%)
Aug 25, 2023 2.960 3.100 2.910 3.030 532,934 +0.10(+3.41%)
Aug 24, 2023 3.070 3.090 2.920 2.930 547,360 -0.17(-5.48%)
Aug 23, 2023 2.940 3.135 2.890 3.100 428,279 +0.16(+5.44%)
Aug 22, 2023 3.050 3.060 2.870 2.940 664,825 -0.06(-2.00%)
Aug 21, 2023 3.120 3.255 3.000 3.000 511,498 -0.14(-4.46%)
Aug 18, 2023 2.850 3.185 2.720 3.140 998,710 +0.26(+9.03%)
Aug 17, 2023 3.060 3.130 2.880 2.880 881,725 -0.17(-5.57%)
Aug 16, 2023 3.140 3.375 3.030 3.050 1,129,996 -0.11(-3.48%)
Aug 15, 2023 3.210 3.222 3.040 3.160 697,294 -0.09(-2.77%)
Aug 14, 2023 3.120 3.280 3.040 3.250 507,460 +0.09(+2.85%)
Aug 11, 2023 3.170 3.200 3.060 3.160 573,280 +0.01(+0.32%)
Aug 10, 2023 3.200 3.330 3.135 3.150 997,283 -0.05(-1.56%)
Aug 09, 2023 2.970 3.240 2.905 3.200 1,009,551 +0.19(+6.31%)
Aug 08, 2023 3.320 3.520 2.860 3.010 2,964,082 -0.08(-2.59%)
Aug 07, 2023 3.110 3.190 3.030 3.090 954,913 +0.00(+0.00%)
Aug 04, 2023 3.420 3.460 3.030 3.090 1,284,092 -0.29(-8.58%)
Aug 03, 2023 3.060 3.410 3.055 3.380 745,124 +0.28(+9.03%)
Aug 02, 2023 3.230 3.320 3.015 3.100 782,024 -0.23(-6.91%)
Aug 01, 2023 3.350 3.470 3.260 3.330 891,485 -0.02(-0.60%)
Jul 31, 2023 2.980 3.380 2.970 3.350 1,492,776 +0.37(+12.42%)
Jul 28, 2023 2.970 3.010 2.900 2.980 544,318 +0.05(+1.71%)
Jul 27, 2023 3.200 3.220 2.840 2.930 1,318,995 -0.23(-7.28%)
Jul 26, 2023 2.990 3.190 2.901 3.160 604,577 +0.17(+5.69%)
Jul 25, 2023 3.090 3.130 2.930 2.990 1,198,825 -0.20(-6.27%)
Jul 24, 2023 3.030 3.200 2.985 3.190 622,977 +0.16(+5.28%)
Jul 21, 2023 3.120 3.160 3.000 3.030 625,898 -0.06(-1.94%)
Jul 20, 2023 3.050 3.090 2.920 3.090 655,478 +0.06(+1.98%)
Jul 19, 2023 3.150 3.190 2.980 3.030 608,694 -0.09(-2.88%)
Jul 18, 2023 3.120 3.335 3.090 3.120 593,908 +0.01(+0.32%)
Jul 17, 2023 3.040 3.235 2.950 3.110 597,254 +0.09(+2.98%)
Jul 14, 2023 3.300 3.350 2.960 3.020 868,461 -0.28(-8.48%)
Jul 13, 2023 3.370 3.550 3.240 3.300 1,008,288 -0.10(-2.94%)
Jul 12, 2023 3.000 3.445 3.000 3.400 2,276,009 +0.44(+14.86%)
Jul 11, 2023 2.830 3.060 2.610 2.960 1,996,853 +0.15(+5.34%)
Jul 10, 2023 2.660 2.870 2.590 2.810 1,165,600 +0.14(+5.24%)
Jul 07, 2023 2.520 2.940 2.520 2.670 1,033,893 +0.14(+5.53%)
Jul 06, 2023 2.590 2.610 2.450 2.530 362,123 -0.14(-5.24%)
Jul 05, 2023 2.530 2.710 2.460 2.670 921,342 +0.10(+3.89%)
Jul 03, 2023 2.860 2.860 2.490 2.570 599,895 -0.16(-5.86%)
Jun 30, 2023 2.860 2.880 2.705 2.730 837,770 -0.06(-2.15%)
Jun 29, 2023 2.610 2.915 2.600 2.790 2,193,725 +0.17(+6.49%)
Jun 28, 2023 2.200 2.675 2.130 2.620 1,200,769 +0.42(+19.09%)
Jun 27, 2023 2.190 2.280 2.111 2.200 857,771 +0.00(+0.00%)
Jun 26, 2023 2.400 2.400 2.100 2.200 1,396,988 -0.20(-8.33%)
Jun 23, 2023 2.350 2.430 2.300 2.400 6,135,648 -0.02(-0.83%)
Jun 22, 2023 2.530 2.530 2.340 2.420 775,646 -0.12(-4.72%)
Jun 21, 2023 2.540 2.780 2.520 2.540 1,274,968 -0.04(-1.55%)
Jun 20, 2023 2.750 2.800 2.530 2.580 1,117,223 -0.13(-4.80%)
Jun 16, 2023 2.910 2.910 2.695 2.710 2,442,157 -0.16(-5.57%)
Jun 15, 2023 2.790 3.008 2.745 2.870 1,133,975 +0.05(+1.77%)
Jun 14, 2023 3.040 3.140 2.805 2.820 1,050,817 -0.14(-4.73%)
Jun 13, 2023 2.850 3.230 2.850 2.960 1,635,593 +0.13(+4.59%)
Jun 12, 2023 2.690 2.920 2.530 2.830 1,234,330 +0.18(+6.79%)
Jun 09, 2023 2.730 2.768 2.470 2.650 1,433,887 -0.09(-3.28%)
Jun 08, 2023 3.080 3.120 2.730 2.740 1,556,433 -0.31(-10.16%)
Jun 07, 2023 2.830 3.160 2.830 3.050 2,045,387 +0.29(+10.51%)
Jun 06, 2023 2.500 2.810 2.465 2.760 1,449,789 +0.25(+9.96%)
Jun 05, 2023 2.400 2.580 2.360 2.510 1,469,548 +0.12(+5.02%)
Jun 02, 2023 2.310 2.390 2.230 2.390 958,987 +0.16(+7.17%)
Jun 01, 2023 2.090 2.255 2.015 2.230 957,195 +0.13(+6.19%)
May 31, 2023 2.280 2.280 2.051 2.100 2,354,052 -0.17(-7.49%)
May 30, 2023 2.100 2.320 2.080 2.270 1,189,805 +0.17(+8.10%)
May 26, 2023 2.060 2.170 1.980 2.100 745,838 +0.06(+2.94%)
May 25, 2023 2.120 2.160 2.020 2.040 801,586 -0.05(-2.39%)
May 24, 2023 2.150 2.180 1.965 2.090 901,817 -0.06(-2.79%)
May 23, 2023 2.040 2.270 2.030 2.150 1,527,805 +0.10(+4.88%)
May 22, 2023 1.850 2.070 1.810 2.050 1,332,260 +0.19(+10.22%)
May 19, 2023 1.900 1.950 1.810 1.860 756,061 +0.00(+0.00%)
May 18, 2023 2.130 2.130 1.840 1.860 961,312 -0.27(-12.68%)
May 17, 2023 1.840 2.140 1.825 2.130 1,207,761 +0.30(+16.39%)
May 16, 2023 1.920 1.920 1.730 1.830 781,283 -0.14(-7.11%)
May 15, 2023 1.950 1.975 1.850 1.970 589,819 +0.02(+1.03%)
May 12, 2023 2.010 2.080 1.870 1.950 1,274,788 -0.05(-2.50%)
May 11, 2023 1.900 2.180 1.830 2.000 1,497,743 +0.12(+6.38%)
May 10, 2023 1.750 2.150 1.740 1.880 2,129,103 +0.12(+6.82%)
May 09, 2023 1.710 1.760 1.640 1.760 771,577 +0.04(+2.33%)
May 08, 2023 1.830 1.830 1.671 1.720 1,003,426 -0.08(-4.44%)
May 05, 2023 1.700 1.810 1.675 1.800 720,297 +0.11(+6.51%)
May 04, 2023 1.780 1.840 1.580 1.690 884,227 -0.07(-3.98%)
May 03, 2023 1.730 1.800 1.670 1.760 909,194 +0.04(+2.33%)
May 02, 2023 1.700 1.820 1.660 1.720 1,117,753 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.