Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0017 0 +0.00(+13.33%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 217,951 +0.00(+7.14%)
May 13, 2024 0.0017 0.0017 0.0014 0.0014 18,500 -0.00(-33.33%)
May 09, 2024 0.0021 0 +0.00(+10.53%)
May 07, 2024 0.0019 0 +0.00(+26.67%)
May 06, 2024 0.0014 0.0016 0.0014 0.0015 473,000 +0.00(+7.14%)
May 03, 2024 0.0014 0.0014 0.0014 0.0014 90,500 +0.00(+0.00%)
May 02, 2024 0.0014 0.0014 0.0014 0.0014 922,500 +0.00(+7.69%)
May 01, 2024 0.0016 0.0020 0.0012 0.0013 2,200,020 -0.00(-13.33%)
Apr 19, 2024 0.0015 0 +0.00(+7.14%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 26,191 -0.00(-12.50%)
Apr 17, 2024 0.0020 0.0020 0.0014 0.0016 653,957 -0.00(-23.81%)
Apr 09, 2024 0.0021 0 +0.00(+5.00%)
Apr 05, 2024 0.0020 0 -0.00(-42.86%)
Apr 04, 2024 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+133.33%)
Apr 03, 2024 0.0020 0.0020 0.0011 0.0015 2,020,013 -0.00(-25.00%)
Apr 02, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Apr 01, 2024 0.0026 0.0028 0.0014 0.0017 1,564,502 -0.00(-34.62%)
Mar 28, 2024 0.0025 0.0026 0.0014 0.0026 109,000 +0.00(+23.81%)
Mar 27, 2024 0.0015 0.0021 0.0014 0.0021 408,873 +0.00(+50.00%)
Mar 26, 2024 0.0013 0.0014 0.0012 0.0014 1,059,000 +0.00(+16.67%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 1,250 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0016 0.0012 0.0012 481,901 -0.00(-25.00%)
Mar 19, 2024 0.0016 0 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0018 0.0009 0.0016 1,427,750 +0.00(+60.00%)
Mar 15, 2024 0.0012 0.0016 0.0010 0.0010 562,646 -0.00(-16.67%)
Mar 13, 2024 0.0012 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0 -0.00(-25.00%)
Mar 06, 2024 0.0016 0 +0.00(+0.00%)
Mar 04, 2024 0.0016 0 +0.00(+6.67%)
Mar 01, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Feb 28, 2024 0.0012 0 -0.00(-20.00%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 80,000 -0.00(-31.82%)
Feb 21, 2024 0.0022 20 +0.00(+22.22%)
Feb 20, 2024 0.0022 0.0022 0.0016 0.0018 1,394,111 -0.00(-10.00%)
Feb 16, 2024 0.0016 0.0020 0.0016 0.0020 1,872,686 +0.00(+25.00%)
Feb 15, 2024 0.0017 0.0020 0.0016 0.0016 160,000 +0.00(+45.45%)
Feb 14, 2024 0.0015 0.0018 0.0011 0.0011 1,070,400 -0.00(-8.33%)
Feb 13, 2024 0.0014 0.0014 0.0010 0.0012 3,563,998 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 05, 2024 0.0014 0 +0.00(+27.27%)
Feb 02, 2024 0.0011 0.0012 0.0010 0.0011 1,785,675 +0.00(+10.00%)
Jan 29, 2024 0.0010 0 +0.00(+0.00%)
Jan 23, 2024 0.0010 0 +0.00(+0.00%)
Jan 16, 2024 0.0010 0 +0.00(+0.00%)
Jan 09, 2024 0.0010 0 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0013 0.0010 0.0010 144,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0 -0.00(-9.09%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+22.22%)
Jan 02, 2024 0.0010 0.0010 0.0009 0.0009 100,000 -0.00(-10.00%)
Dec 29, 2023 0.0010 0.0010 0.0010 0.0010 99,600 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 1,650,000 +0.00(+11.11%)
Dec 20, 2023 0.0009 0 -0.00(-10.00%)
Dec 19, 2023 0.0012 0.0016 0.0010 0.0010 167,740 -0.00(-9.09%)
Dec 18, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Dec 14, 2023 0.0009 0 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0012 0.0010 0.0010 700,001 +0.00(+11.11%)
Dec 11, 2023 0.0009 0 +0.00(+0.00%)
Dec 04, 2023 0.0009 0 +0.00(+0.00%)
Dec 01, 2023 0.0009 0.0009 0.0009 0.0009 950,125 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0011 0.0009 0.0009 820,000 +0.00(+12.50%)
Nov 29, 2023 0.0008 0.0013 0.0008 0.0008 17,600 +0.00(+0.00%)
Nov 22, 2023 0.0008 0 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 -0.00(-20.00%)
Nov 08, 2023 0.0010 0 +0.00(+25.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 3,476 +0.00(+0.00%)
Nov 02, 2023 0.0008 0 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0012 0.0008 0.0008 196,750 -0.00(-11.11%)
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 30, 2023 0.0013 0.0015 0.0009 0.0009 260,000 -0.00(-30.77%)
Oct 24, 2023 0.0013 0 +0.00(+0.00%)
Oct 23, 2023 0.0016 0.0016 0.0013 0.0013 30,000 -0.00(-18.75%)
Oct 19, 2023 0.0016 0 +0.00(+77.78%)
Oct 17, 2023 0.0009 0 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 -0.00(-18.18%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 711 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 120 +0.00(+10.00%)
Sep 27, 2023 0.0010 0 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Sep 22, 2023 0.0015 0 +0.00(+66.67%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 128,145 +0.00(+0.00%)
Sep 18, 2023 0.0009 0 -0.00(-43.75%)
Sep 15, 2023 0.0017 0.0017 0.0015 0.0016 2,410 -0.00(-15.79%)
Sep 14, 2023 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0019 0.0019 0.0019 0.0019 100 +0.00(+11.76%)
Sep 07, 2023 0.0017 4 +0.00(+13.33%)
Sep 05, 2023 0.0015 0 -0.00(-21.05%)
Sep 01, 2023 0.0015 0.0019 0.0015 0.0019 250,000 -0.00(-5.00%)
Aug 30, 2023 0.0020 0 +0.00(+33.33%)
Aug 29, 2023 0.0019 0.0019 0.0010 0.0015 280,000 +0.00(+50.00%)
Aug 28, 2023 0.0013 0.0013 0.0010 0.0010 306,200 -0.00(-23.08%)
Aug 24, 2023 0.0013 0 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0018 0.0013 0.0013 268,000 -0.00(-13.33%)
Aug 22, 2023 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Aug 21, 2023 0.0013 0.0016 0.0012 0.0013 650,000 +0.00(+18.18%)
Aug 17, 2023 0.0011 0 -0.00(-15.38%)
Aug 16, 2023 0.0011 0.0013 0.0011 0.0013 409,203 +0.00(+8.33%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 343,000 +0.00(+9.09%)
Aug 11, 2023 0.0011 0 +0.00(+10.00%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0010 2,555,980 +0.00(+0.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0010 0.0010 1,180,000 -0.00(-23.08%)
Aug 04, 2023 0.0011 0.0014 0.0011 0.0013 1,660,000 +0.00(+8.33%)
Aug 03, 2023 0.0009 0.0012 0.0008 0.0012 1,950,010 +0.00(+20.00%)
Aug 02, 2023 0.0011 0.0017 0.0009 0.0010 1,930,816 -0.00(-9.09%)
Aug 01, 2023 0.0016 0.0018 0.0011 0.0011 1,560,100 -0.00(-15.38%)
Jul 31, 2023 0.0014 0.0018 0.0011 0.0013 2,120,000 -0.00(-13.33%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 22,000 +0.00(+36.36%)
Jul 26, 2023 0.0011 0 -0.00(-8.33%)
Jul 25, 2023 0.0014 0.0014 0.0012 0.0012 2,133,700 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0010 0.0012 3,125,001 -0.00(-33.33%)
Jul 21, 2023 0.0015 0.0018 0.0015 0.0018 270,010 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0018 1,927,998 -0.00(-10.00%)
Jul 19, 2023 0.0018 0.0020 0.0018 0.0020 221,202 +0.00(+11.11%)
Jul 18, 2023 0.0025 0.0025 0.0018 0.0018 1,215,425 -0.00(-10.00%)
Jul 17, 2023 0.0022 0.0026 0.0020 0.0020 2,980,000 -0.00(-23.08%)
Jul 14, 2023 0.0027 0.0032 0.0026 0.0026 200,870 -0.00(-29.73%)
Jul 13, 2023 0.0037 0.0037 0.0037 0.0037 600 +0.00(+15.62%)
Jul 07, 2023 0.0032 0 -0.00(-13.51%)
Jul 03, 2023 0.0037 0 +0.00(+0.00%)
Jun 30, 2023 0.0037 0.0037 0.0037 0.0037 10,090 +0.00(+54.17%)
Jun 27, 2023 0.0024 0 -0.00(-27.27%)
Jun 21, 2023 0.0033 0 +0.00(+50.00%)
Jun 20, 2023 0.0028 0.0028 0.0022 0.0022 2,000 -0.00(-35.29%)
Jun 14, 2023 0.0034 0 +0.00(+25.93%)
Jun 13, 2023 0.0027 0.0027 0.0027 0.0027 188 -0.00(-10.00%)
Jun 12, 2023 0.0030 0.0030 0.0030 0.0030 41,650 -0.00(-9.09%)
Jun 08, 2023 0.0033 0 +0.00(+32.00%)
Jun 05, 2023 0.0025 0 +0.00(+0.00%)
Jun 02, 2023 0.0025 0.0036 0.0023 0.0025 417,100 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.