Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2900 0.3000 0.1900 0.2360 20,895,720 -0.01(-5.60%)
May 16, 2024 0.1500 0.2700 0.1500 0.2500 13,701,166 +0.10(+66.67%)
May 15, 2024 0.1510 0.1529 0.1491 0.1500 184,081 -0.00(-0.99%)
May 14, 2024 0.1445 0.1548 0.1445 0.1515 82,947 +0.00(+1.00%)
May 13, 2024 0.1502 0.1550 0.1470 0.1500 130,464 +0.00(+3.09%)
May 10, 2024 0.1505 0.1580 0.1436 0.1455 248,582 -0.01(-6.07%)
May 09, 2024 0.1595 0.1620 0.1495 0.1549 581,858 +0.00(+2.92%)
May 08, 2024 0.1505 0.1555 0.1501 0.1505 62,601 +0.00(+0.27%)
May 07, 2024 0.1540 0.1599 0.1442 0.1501 191,551 -0.00(-1.12%)
May 06, 2024 0.1500 0.1600 0.1469 0.1518 61,923 -0.00(-2.69%)
May 03, 2024 0.1520 0.1655 0.1520 0.1560 55,928 +0.00(+1.89%)
May 02, 2024 0.1520 0.1690 0.1400 0.1531 250,152 -0.00(-0.07%)
May 01, 2024 0.1570 0.1600 0.1520 0.1532 146,161 -0.01(-3.59%)
Apr 30, 2024 0.1570 0.1649 0.1543 0.1589 34,031 -0.00(-0.75%)
Apr 29, 2024 0.1570 0.1650 0.1520 0.1601 230,865 +0.00(+0.69%)
Apr 26, 2024 0.1650 0.1660 0.1539 0.1590 108,630 -0.00(-0.87%)
Apr 25, 2024 0.1690 0.1699 0.1584 0.1604 112,872 +0.00(+0.25%)
Apr 24, 2024 0.1540 0.1686 0.1524 0.1600 118,909 +0.00(+0.63%)
Apr 23, 2024 0.1574 0.1599 0.1505 0.1590 158,408 +0.00(+1.02%)
Apr 22, 2024 0.1550 0.1599 0.1500 0.1574 92,005 +0.01(+4.93%)
Apr 19, 2024 0.1480 0.1597 0.1480 0.1500 166,482 -0.01(-4.21%)
Apr 18, 2024 0.1700 0.1700 0.1560 0.1566 126,639 -0.01(-6.84%)
Apr 17, 2024 0.1700 0.1780 0.1612 0.1681 175,549 +0.00(+1.27%)
Apr 16, 2024 0.1600 0.1800 0.1527 0.1660 231,678 +0.00(+2.85%)
Apr 15, 2024 0.1759 0.1850 0.1600 0.1614 371,859 -0.01(-8.03%)
Apr 12, 2024 0.1740 0.1800 0.1621 0.1755 791,862 +0.01(+4.53%)
Apr 11, 2024 0.1750 0.1750 0.1600 0.1679 339,028 -0.00(-2.61%)
Apr 10, 2024 0.1515 0.1742 0.1508 0.1724 822,083 +0.02(+10.37%)
Apr 09, 2024 0.1574 0.1700 0.1487 0.1562 697,424 +0.01(+6.33%)
Apr 08, 2024 0.1500 0.1514 0.1450 0.1469 193,810 -0.01(-3.55%)
Apr 05, 2024 0.1650 0.1650 0.1501 0.1523 150,460 -0.01(-4.99%)
Apr 04, 2024 0.1500 0.1644 0.1469 0.1603 702,406 +0.00(+1.46%)
Apr 03, 2024 0.1429 0.1580 0.1408 0.1580 447,372 +0.01(+8.97%)
Apr 02, 2024 0.1532 0.1532 0.1380 0.1450 581,668 -0.01(-5.35%)
Apr 01, 2024 0.1500 0.1590 0.1485 0.1532 911,477 -0.01(-7.88%)
Mar 28, 2024 0.1575 0.1919 0.1500 0.1663 3,322,971 +0.00(+0.73%)
Mar 27, 2024 0.1700 0.1766 0.1506 0.1651 3,340,814 +0.01(+4.49%)
Mar 26, 2024 0.1400 0.1699 0.1371 0.1580 2,356,874 +0.02(+12.86%)
Mar 25, 2024 0.1450 0.1570 0.1350 0.1400 211,631 -0.00(-0.71%)
Mar 22, 2024 0.1322 0.1480 0.1322 0.1410 510,939 +0.01(+5.22%)
Mar 21, 2024 0.1396 0.1423 0.1322 0.1340 191,911 -0.00(-2.05%)
Mar 20, 2024 0.1410 0.1436 0.1311 0.1368 492,132 -0.01(-5.66%)
Mar 19, 2024 0.1478 0.1487 0.1312 0.1450 173,148 +0.01(+4.32%)
Mar 18, 2024 0.1400 0.1466 0.1312 0.1390 285,622 +0.00(+1.24%)
Mar 15, 2024 0.1427 0.1427 0.1321 0.1373 211,026 +0.00(+1.78%)
Mar 14, 2024 0.1380 0.1433 0.1326 0.1349 242,984 -0.00(-1.53%)
Mar 13, 2024 0.1430 0.1430 0.1337 0.1370 280,844 -0.00(-2.14%)
Mar 12, 2024 0.1500 0.1530 0.1323 0.1400 669,167 -0.01(-6.04%)
Mar 11, 2024 0.1570 0.1570 0.1413 0.1490 434,517 -0.01(-3.25%)
Mar 08, 2024 0.1480 0.1590 0.1465 0.1540 305,383 +0.00(+0.06%)
Mar 07, 2024 0.1510 0.1540 0.1440 0.1539 92,582 -0.00(-0.58%)
Mar 06, 2024 0.1610 0.1610 0.1505 0.1548 140,289 -0.00(-1.40%)
Mar 05, 2024 0.1500 0.1650 0.1450 0.1570 753,721 +0.01(+4.67%)
Mar 04, 2024 0.1500 0.1550 0.1436 0.1500 314,434 -0.01(-3.23%)
Mar 01, 2024 0.1543 0.1589 0.1401 0.1550 310,538 +0.01(+5.44%)
Feb 29, 2024 0.1502 0.1502 0.1407 0.1470 235,307 +0.00(+2.65%)
Feb 28, 2024 0.1463 0.1500 0.1400 0.1432 209,578 -0.00(-2.19%)
Feb 27, 2024 0.1500 0.1577 0.1352 0.1464 398,775 -0.00(-2.40%)
Feb 26, 2024 0.1500 0.1500 0.1415 0.1500 274,941 +0.00(+2.74%)
Feb 23, 2024 0.1500 0.1559 0.1440 0.1460 272,484 -0.01(-4.95%)
Feb 22, 2024 0.1513 0.1600 0.1503 0.1536 365,345 -0.00(-0.52%)
Feb 21, 2024 0.1569 0.1667 0.1515 0.1544 99,429 -0.00(-2.28%)
Feb 20, 2024 0.1547 0.1582 0.1504 0.1580 290,436 -0.00(-0.63%)
Feb 16, 2024 0.1501 0.1590 0.1501 0.1590 180,453 +0.00(+1.99%)
Feb 15, 2024 0.1577 0.1577 0.1480 0.1559 299,458 +0.00(+1.90%)
Feb 14, 2024 0.1514 0.1578 0.1457 0.1530 561,177 -0.00(-1.29%)
Feb 13, 2024 0.1600 0.1670 0.1549 0.1550 288,359 -0.01(-6.57%)
Feb 12, 2024 0.1597 0.1699 0.1597 0.1659 358,618 +0.01(+4.34%)
Feb 09, 2024 0.1629 0.1658 0.1551 0.1590 581,529 -0.00(-0.75%)
Feb 08, 2024 0.1900 0.1900 0.1544 0.1602 1,370,971 -0.00(-2.32%)
Feb 07, 2024 0.1520 0.1680 0.1520 0.1640 960,515 +0.00(+0.00%)
Feb 06, 2024 0.1573 0.1655 0.1501 0.1640 601,993 +0.01(+3.67%)
Feb 05, 2024 0.1600 0.1688 0.1560 0.1582 800,821 -0.01(-3.65%)
Feb 02, 2024 0.1700 0.1700 0.1561 0.1642 1,214,856 -0.01(-5.58%)
Feb 01, 2024 0.1700 0.1851 0.1635 0.1739 2,890,656 -0.01(-6.05%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Jan 02, 2024 0.1800 0.1936 0.1770 0.1820 429,582 +0.00(+0.89%)
Dec 29, 2023 0.1908 0.1949 0.1700 0.1804 938,635 -0.02(-8.80%)
Dec 28, 2023 0.1900 0.2024 0.1824 0.1978 661,015 +0.01(+5.16%)
Dec 27, 2023 0.2005 0.2005 0.1617 0.1881 870,185 -0.01(-6.18%)
Dec 26, 2023 0.1736 0.2030 0.1626 0.2005 1,854,302 +0.03(+17.25%)
Dec 22, 2023 0.1500 0.1810 0.1451 0.1710 885,700 +0.02(+11.11%)
Dec 21, 2023 0.1600 0.1600 0.1470 0.1539 352,029 +0.00(+2.87%)
Dec 20, 2023 0.1570 0.1570 0.1473 0.1496 332,397 -0.01(-3.36%)
Dec 19, 2023 0.1500 0.1565 0.1471 0.1548 482,353 +0.01(+3.96%)
Dec 18, 2023 0.1640 0.1739 0.1468 0.1489 1,111,863 +0.00(+2.76%)
Dec 15, 2023 0.1610 0.1615 0.1433 0.1449 964,001 -0.01(-6.64%)
Dec 14, 2023 0.1900 0.1888 0.1301 0.1552 2,050,954 -0.02(-9.24%)
Dec 13, 2023 0.1780 0.1780 0.1550 0.1710 771,501 -0.00(-1.72%)
Dec 12, 2023 0.1750 0.1863 0.1670 0.1740 621,688 +0.00(+1.87%)
Dec 11, 2023 0.1830 0.1845 0.1650 0.1708 897,987 -0.01(-5.53%)
Dec 08, 2023 0.2000 0.2070 0.1804 0.1808 1,030,982 -0.02(-8.36%)
Dec 07, 2023 0.1997 0.2200 0.1909 0.1973 2,065,868 -0.01(-4.18%)
Dec 06, 2023 0.2248 0.2248 0.1801 0.2059 2,946,776 -0.02(-8.49%)
Dec 05, 2023 0.2010 0.2600 0.1766 0.2250 29,588,372 +0.03(+15.86%)
Dec 04, 2023 0.1800 0.1992 0.1771 0.1942 1,597,830 +0.02(+10.97%)
Dec 01, 2023 0.1782 0.1782 0.1655 0.1750 100,302 -0.00(-0.79%)
Nov 30, 2023 0.1750 0.1793 0.1601 0.1764 397,411 +0.01(+8.22%)
Nov 29, 2023 0.1700 0.1800 0.1620 0.1630 77,648 +0.00(+0.18%)
Nov 28, 2023 0.1628 0.1695 0.1551 0.1627 78,003 -0.00(-1.39%)
Nov 27, 2023 0.1703 0.1900 0.1640 0.1650 196,118 -0.01(-2.94%)
Nov 24, 2023 0.1748 0.1790 0.1402 0.1700 297,606 -0.00(-2.75%)
Nov 22, 2023 0.1870 0.1870 0.1633 0.1748 468,584 -0.00(-2.78%)
Nov 21, 2023 0.2089 0.2143 0.1719 0.1798 919,090 -0.01(-6.21%)
Nov 20, 2023 0.1600 0.1920 0.1600 0.1917 541,524 +0.03(+20.26%)
Nov 17, 2023 0.1566 0.1637 0.1566 0.1594 178,488 +0.00(+1.79%)
Nov 16, 2023 0.1680 0.1680 0.1500 0.1566 128,764 -0.01(-5.78%)
Nov 15, 2023 0.1557 0.1691 0.1495 0.1662 126,467 +0.01(+6.74%)
Nov 14, 2023 0.1523 0.1616 0.1467 0.1557 112,320 -0.00(-0.57%)
Nov 13, 2023 0.1399 0.1719 0.1399 0.1566 189,682 +0.02(+11.38%)
Nov 10, 2023 0.1772 0.1772 0.1159 0.1406 786,941 -0.03(-15.30%)
Nov 09, 2023 0.1794 0.1794 0.1620 0.1660 140,681 -0.00(-2.87%)
Nov 08, 2023 0.1700 0.1737 0.1610 0.1709 179,240 +0.00(+1.85%)
Nov 07, 2023 0.1711 0.1748 0.1600 0.1678 204,358 -0.00(-1.93%)
Nov 06, 2023 0.1791 0.1852 0.1630 0.1711 532,160 -0.01(-7.96%)
Nov 03, 2023 0.1783 0.1890 0.1752 0.1859 1,369,881 +0.01(+8.40%)
Nov 02, 2023 0.1590 0.1800 0.1590 0.1715 557,337 +0.01(+5.28%)
Nov 01, 2023 0.1700 0.1700 0.1611 0.1629 382,892 -0.00(-0.06%)
Oct 31, 2023 0.1890 0.1890 0.1622 0.1630 883,378 -0.02(-9.44%)
Oct 30, 2023 0.2000 0.2000 0.1764 0.1800 737,923 +0.00(+1.18%)
Oct 27, 2023 0.1955 0.1959 0.1775 0.1779 1,069,372 -0.01(-4.35%)
Oct 26, 2023 0.1850 0.1981 0.1770 0.1860 3,524,636 -0.18(-49.84%)
Oct 25, 2023 0.4095 0.4100 0.3707 0.3708 145,946 -0.01(-2.47%)
Oct 24, 2023 0.5578 0.5578 0.3618 0.3802 262,409 -0.14(-26.33%)
Oct 23, 2023 0.5999 0.5999 0.4651 0.5161 36,511 -0.09(-15.41%)
Oct 20, 2023 0.7020 0.7050 0.5850 0.6101 79,067 -0.12(-16.37%)
Oct 19, 2023 0.7510 0.7510 0.7210 0.7295 8,685 -0.04(-5.12%)
Oct 18, 2023 0.7842 0.7868 0.7584 0.7689 8,300 +0.02(+2.52%)
Oct 17, 2023 0.7100 0.8000 0.7100 0.7500 32,772 +0.02(+2.04%)
Oct 16, 2023 0.7700 0.7700 0.7200 0.7350 10,144 -0.04(-4.55%)
Oct 13, 2023 0.7800 0.7800 0.7330 0.7700 8,230 +0.01(+1.32%)
Oct 12, 2023 0.7100 0.8000 0.7088 0.7600 32,308 +0.06(+7.86%)
Oct 11, 2023 0.7200 0.7300 0.7020 0.7046 13,584 -0.02(-2.14%)
Oct 10, 2023 0.7300 0.7388 0.7200 0.7200 10,201 -0.03(-4.00%)
Oct 09, 2023 0.7300 0.7500 0.7300 0.7500 2,360 +0.02(+2.74%)
Oct 06, 2023 0.7300 0.7480 0.7300 0.7300 13,976 -0.02(-2.67%)
Oct 05, 2023 0.7300 0.7740 0.7300 0.7500 9,931 +0.00(+0.13%)
Oct 04, 2023 0.7300 0.7490 0.7300 0.7490 8,796 +0.00(+0.13%)
Oct 03, 2023 0.7500 0.7500 0.7200 0.7480 5,225 -0.03(-3.36%)
Oct 02, 2023 0.7474 0.7749 0.7200 0.7740 6,823 +0.00(+0.27%)
Sep 29, 2023 0.7600 0.7800 0.7200 0.7719 74,484 -0.01(-1.04%)
Sep 28, 2023 0.8000 0.8190 0.7800 0.7800 13,873 -0.01(-1.28%)
Sep 27, 2023 0.7877 0.8000 0.7800 0.7901 11,137 -0.00(-0.38%)
Sep 26, 2023 0.7700 0.8300 0.7600 0.7931 6,108 +0.02(+3.00%)
Sep 25, 2023 0.7800 0.7851 0.7700 0.7700 35,733 -0.01(-1.28%)
Sep 22, 2023 0.7550 0.7801 0.7550 0.7800 24,574 +0.02(+2.63%)
Sep 21, 2023 0.7700 0.7700 0.7600 0.7600 22,118 -0.00(-0.26%)
Sep 20, 2023 0.8657 0.8800 0.7620 0.7620 90,402 -0.12(-13.41%)
Sep 19, 2023 0.9099 0.9099 0.8791 0.8800 2,735 -0.03(-3.29%)
Sep 18, 2023 0.9201 0.9480 0.8791 0.9099 6,534 -0.04(-4.00%)
Sep 15, 2023 0.9900 0.9900 0.8893 0.9478 27,359 -0.04(-4.26%)
Sep 14, 2023 1.010 1.010 0.9650 0.9900 14,550 -0.01(-1.00%)
Sep 13, 2023 0.9900 1.020 0.9800 1.000 3,653 -0.02(-1.95%)
Sep 12, 2023 1.000 1.020 0.9751 1.020 14,762 +0.04(+4.07%)
Sep 11, 2023 0.9350 1.020 0.9350 0.9800 16,168 +0.03(+2.87%)
Sep 08, 2023 0.9400 0.9714 0.9400 0.9527 3,878 -0.02(-2.29%)
Sep 07, 2023 1.000 1.000 0.9500 0.9750 9,252 -0.01(-0.51%)
Sep 06, 2023 0.9700 0.9998 0.9430 0.9800 33,361 +0.01(+0.92%)
Sep 05, 2023 0.9200 0.9894 0.9200 0.9711 50,677 +0.05(+5.55%)
Sep 01, 2023 0.8702 0.9200 0.8702 0.9200 22,362 +0.05(+5.44%)
Aug 31, 2023 0.8800 0.8800 0.8650 0.8725 13,125 -0.03(-3.06%)
Aug 30, 2023 0.8700 0.9000 0.8650 0.9000 13,500 +0.02(+2.27%)
Aug 29, 2023 0.9000 0.9000 0.8700 0.8800 5,302 -0.02(-2.22%)
Aug 28, 2023 0.8600 0.9300 0.8550 0.9000 30,693 +0.06(+6.51%)
Aug 25, 2023 0.8900 0.8900 0.8450 0.8450 5,112 -0.02(-2.76%)
Aug 24, 2023 0.8500 0.8700 0.8200 0.8690 19,631 +0.01(+1.05%)
Aug 23, 2023 0.8107 0.8750 0.8107 0.8600 18,419 -0.02(-2.27%)
Aug 22, 2023 0.8251 0.8800 0.8251 0.8800 9,404 +0.03(+3.54%)
Aug 21, 2023 0.8800 0.8800 0.8277 0.8499 10,445 -0.00(-0.02%)
Aug 18, 2023 0.9249 0.9249 0.7850 0.8501 57,040 -0.02(-2.32%)
Aug 17, 2023 0.9001 0.9450 0.8661 0.8703 10,021 -0.06(-6.40%)
Aug 16, 2023 0.9200 0.9919 0.8500 0.9298 49,896 +0.01(+1.07%)
Aug 15, 2023 0.9500 0.9598 0.9200 0.9200 10,287 -0.00(-0.45%)
Aug 14, 2023 0.9500 1.010 0.8900 0.9242 43,803 -0.05(-4.72%)
Aug 11, 2023 1.000 1.000 0.9617 0.9700 24,960 -0.03(-2.99%)
Aug 10, 2023 1.000 1.010 0.9900 0.9999 15,159 -0.01(-1.00%)
Aug 09, 2023 1.010 1.060 1.000 1.010 14,928 -0.01(-0.98%)
Aug 08, 2023 1.030 1.040 1.000 1.020 8,113 -0.01(-0.97%)
Aug 07, 2023 0.9900 1.050 0.9900 1.030 6,389 -0.01(-0.96%)
Aug 04, 2023 0.9900 1.040 0.9900 1.040 22,030 +0.04(+4.07%)
Aug 03, 2023 1.010 1.018 0.9777 0.9993 35,378 -0.00(-0.07%)
Aug 02, 2023 1.050 1.050 0.9500 1.000 73,176 -0.06(-5.66%)
Aug 01, 2023 1.090 1.110 1.050 1.060 20,207 -0.02(-1.85%)
Jul 31, 2023 1.130 1.150 1.080 1.080 22,738 -0.03(-2.70%)
Jul 28, 2023 1.100 1.130 1.090 1.110 10,214 -0.01(-0.89%)
Jul 27, 2023 1.130 1.151 1.080 1.120 36,799 -0.04(-3.46%)
Jul 26, 2023 1.161 1.170 1.150 1.160 24,535 +0.04(+3.22%)
Jul 25, 2023 1.120 1.130 1.120 1.124 3,142 -0.01(-0.54%)
Jul 24, 2023 1.110 1.147 1.110 1.130 3,181 -0.01(-0.88%)
Jul 21, 2023 1.120 1.160 1.080 1.140 18,697 -0.00(-0.06%)
Jul 20, 2023 1.110 1.160 1.110 1.141 25,843 -0.02(-1.88%)
Jul 19, 2023 1.140 1.180 1.120 1.163 35,807 +0.03(+2.88%)
Jul 18, 2023 1.140 1.180 1.130 1.130 23,487 -0.02(-1.74%)
Jul 17, 2023 1.120 1.190 1.120 1.150 31,295 +0.00(+0.00%)
Jul 14, 2023 1.150 1.170 1.120 1.150 27,671 -0.01(-0.86%)
Jul 13, 2023 1.080 1.190 1.080 1.160 78,544 +0.05(+4.50%)
Jul 12, 2023 1.080 1.110 1.060 1.110 33,191 +0.03(+2.78%)
Jul 11, 2023 1.060 1.100 1.050 1.080 41,002 +0.00(+0.00%)
Jul 10, 2023 1.080 1.100 1.050 1.080 32,539 +0.04(+3.85%)
Jul 07, 2023 1.070 1.070 1.030 1.040 8,811 -0.02(-1.89%)
Jul 06, 2023 1.050 1.070 1.050 1.060 14,837 -0.04(-3.64%)
Jul 05, 2023 1.130 1.130 1.050 1.100 24,052 +0.01(+0.64%)
Jul 03, 2023 1.060 1.120 1.060 1.093 8,742 +0.02(+2.15%)
Jun 30, 2023 1.080 1.100 1.050 1.070 19,475 -0.01(-0.93%)
Jun 29, 2023 1.080 1.100 1.050 1.080 36,820 +0.01(+0.93%)
Jun 28, 2023 1.090 1.120 1.060 1.070 21,634 -0.02(-1.83%)
Jun 27, 2023 1.110 1.150 1.070 1.090 40,656 -0.04(-3.54%)
Jun 26, 2023 1.130 1.150 1.110 1.130 31,753 -0.04(-3.42%)
Jun 23, 2023 1.170 1.180 1.110 1.170 43,337 +0.00(+0.00%)
Jun 22, 2023 1.110 1.200 1.110 1.170 71,756 +0.04(+3.54%)
Jun 21, 2023 1.190 1.220 1.110 1.130 69,923 -0.06(-5.04%)
Jun 20, 2023 1.220 1.250 1.150 1.190 150,949 -0.07(-5.56%)
Jun 16, 2023 1.270 1.320 1.260 1.260 84,422 -0.05(-3.82%)
Jun 15, 2023 1.300 1.350 1.280 1.310 70,931 -0.01(-0.76%)
Jun 14, 2023 1.330 1.380 1.280 1.320 155,728 +0.02(+1.54%)
Jun 13, 2023 1.200 1.350 1.200 1.300 469,130 +0.06(+4.84%)
Jun 12, 2023 1.310 1.370 1.200 1.240 1,212,568 -0.16(-11.43%)
Jun 09, 2023 1.430 1.520 1.160 1.400 28,968,418 +0.43(+44.33%)
Jun 08, 2023 0.9400 0.9727 0.9200 0.9700 277,371 +0.05(+5.40%)
Jun 07, 2023 0.9600 0.9640 0.9203 0.9203 16,045 -0.05(-4.72%)
Jun 06, 2023 0.9500 0.9659 0.9205 0.9659 6,660 +0.03(+3.68%)
Jun 05, 2023 0.9501 0.9800 0.9203 0.9316 15,151 -0.04(-3.64%)
Jun 02, 2023 0.9500 0.9736 0.9500 0.9668 17,375 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.