Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
38762
39437
38704
39070
0
+282.30(+0.73%)
May 19, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 18, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 17, 2024
38561
38842
38540
38787
0
-132.90(-0.34%)
May 16, 2024
38646
38949
38513
38920
0
+534.60(+1.39%)
May 15, 2024
38533
38817
38336
38386
0
+29.60(+0.08%)
May 14, 2024
38288
38478
38085
38356
0
+176.60(+0.46%)
May 13, 2024
38212
38273
37970
38180
0
-49.60(-0.13%)
May 12, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 11, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 10, 2024
38362
38742
38127
38229
0
+155.10(+0.41%)
May 09, 2024
38243
38430
38072
38074
0
-128.40(-0.34%)
May 08, 2024
38678
38749
38160
38202
0
-632.70(-1.63%)
May 07, 2024
38636
38863
38542
38835
0
+599.00(+1.57%)
May 06, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 05, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 04, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 03, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 02, 2024
38004
38356
37958
38236
0
-38.00(-0.10%)
May 01, 2024
38107
38433
38036
38274
0
-131.60(-0.34%)
Apr 30, 2024
38313
38608
38182
38406
0
+470.90(+1.24%)
Apr 29, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 28, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 27, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 26, 2024
37726
38098
37551
37935
0
+306.30(+0.81%)
Apr 25, 2024
38066
38130
37604
37628
0
-831.60(-2.16%)
Apr 24, 2024
37872
38460
37858
38460
0
+907.90(+2.42%)
Apr 23, 2024
37797
37818
37397
37552
0
+113.60(+0.30%)
Apr 22, 2024
37241
37512
37053
37439
0
+370.20(+1.00%)
Apr 21, 2024
37724
37750
36733
37068
0
+0.00(+0.00%)
Apr 20, 2024
37724
37750
36733
37068
0
+0.00(+0.00%)
Apr 19, 2024
37724
37750
36733
37068
0
-1011.30(-2.66%)
Apr 18, 2024
37745
38217
37645
38080
0
+117.90(+0.31%)
Apr 17, 2024
38588
38588
37962
37962
0
-509.40(-1.32%)
Apr 16, 2024
38751
38765
38322
38471
0
-761.60(-1.94%)
Apr 15, 2024
39057
39233
38821
39233
0
-290.80(-0.74%)
Apr 14, 2024
39722
39775
39458
39524
0
+0.00(+0.00%)
Apr 13, 2024
39722
39775
39458
39524
0
+0.00(+0.00%)
Apr 12, 2024
39722
39775
39458
39524
0
+81.00(+0.21%)
Apr 11, 2024
39091
39474
39065
39443
0
-139.20(-0.35%)
Apr 10, 2024
39582
39709
39510
39582
0
-191.30(-0.48%)
Apr 09, 2024
39497
39773
39476
39773
0
+426.10(+1.08%)
Apr 08, 2024
39392
39617
39197
39347
0
+354.90(+0.91%)
Apr 07, 2024
39237
39275
38774
38992
0
+0.00(+0.00%)
Apr 06, 2024
39237
39275
38774
38992
0
+0.00(+0.00%)
Apr 05, 2024
39237
39275
38774
38992
0
-781.00(-1.96%)
Apr 04, 2024
39928
40243
39773
39773
0
+321.20(+0.81%)
Apr 03, 2024
39504
39626
39217
39452
0
-387.00(-0.97%)
Apr 02, 2024
39893
40151
39708
39839
0
+35.80(+0.09%)
Apr 01, 2024
40647
40697
39706
39803
0
-566.30(-1.40%)
Mar 31, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 30, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 29, 2024
40277
40522
40268
40369
0
+201.30(+0.50%)
Mar 28, 2024
40324
40482
40054
40168
0
-594.60(-1.46%)
Mar 27, 2024
40517
40979
40452
40763
0
+364.70(+0.90%)
Mar 26, 2024
40345
40530
40281
40398
0
-16.10(-0.04%)
Mar 25, 2024
40799
40837
40414
40414
0
-474.30(-1.16%)
Mar 24, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 23, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 22, 2024
40943
41088
40714
40888
0
+72.70(+0.18%)
Mar 21, 2024
40512
40823
40452
40816
0
+812.10(+2.03%)
Mar 20, 2024
39623
40004
39408
40004
0
+0.00(+0.00%)
Mar 19, 2024
39623
40004
39408
40004
0
+263.20(+0.66%)
Mar 18, 2024
38961
39769
38936
39740
0
+1032.80(+2.67%)
Mar 17, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 16, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 15, 2024
38548
38809
38520
38708
0
-99.80(-0.26%)
Mar 14, 2024
38592
38840
38400
38807
0
+111.40(+0.29%)
Mar 13, 2024
39060
39148
38453
38696
0
-101.50(-0.26%)
Mar 12, 2024
38470
38842
38271
38798
0
-23.00(-0.06%)
Mar 11, 2024
39232
39241
38497
38820
0
-868.40(-2.19%)
Mar 10, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 09, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 08, 2024
39810
39989
39552
39689
0
+90.20(+0.23%)
Mar 07, 2024
39599
0
-492.10(-1.23%)
Mar 06, 2024
40091
0
-6.80(-0.02%)
Mar 05, 2024
40098
0
-11.60(-0.03%)
Mar 04, 2024
40109
0
+198.40(+0.50%)
Mar 03, 2024
39911
0
+0.00(+0.00%)
Mar 02, 2024
39255
39990
39225
39911
0
+0.00(+0.00%)
Mar 01, 2024
39255
39990
39225
39911
0
+744.60(+1.90%)
Feb 29, 2024
38936
39250
38877
39166
0
-41.80(-0.11%)
Feb 28, 2024
39208
0
-31.50(-0.08%)
Feb 27, 2024
39240
0
+5.80(+0.01%)
Feb 26, 2024
39234
0
+135.00(+0.35%)
Feb 25, 2024
39099
0
+0.00(+0.00%)
Feb 24, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 23, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 22, 2024
38508
39157
38508
39099
0
+836.50(+2.19%)
Feb 21, 2024
38262
0
-101.40(-0.26%)
Feb 20, 2024
38364
0
-106.80(-0.28%)
Feb 19, 2024
38470
0
-16.80(-0.04%)
Feb 18, 2024
38487
0
+0.00(+0.00%)
Feb 17, 2024
38517
38865
38362
38487
0
+0.00(+0.00%)
Feb 16, 2024
38517
38865
38362
38487
0
+329.30(+0.86%)
Feb 15, 2024
38158
0
+454.60(+1.21%)
Feb 14, 2024
37703
0
-260.70(-0.69%)
Feb 13, 2024
37964
0
+1066.60(+2.89%)
Feb 12, 2024
36897
0
+0.00(+0.00%)
Feb 11, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 10, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 09, 2024
36915
37287
36807
36897
0
+34.10(+0.09%)
Feb 08, 2024
36863
0
+743.40(+2.06%)
Feb 07, 2024
36120
0
-40.80(-0.11%)
Feb 06, 2024
36161
0
-193.50(-0.53%)
Feb 05, 2024
36354
0
+196.20(+0.54%)
Feb 04, 2024
36158
0
+0.00(+0.00%)
Feb 03, 2024
36250
36441
36084
36158
0
+0.00(+0.00%)
Feb 02, 2024
36250
36441
36084
36158
0
+146.50(+0.41%)
Feb 01, 2024
36012
0
-275.20(-0.76%)
Jan 31, 2024
36287
0
+220.80(+0.61%)
Jan 30, 2024
36066
0
+39.00(+0.11%)
Jan 29, 2024
36027
0
+275.80(+0.77%)
Jan 28, 2024
35751
0
+0.00(+0.00%)
Jan 27, 2024
36003
36060
35688
35751
0
+0.00(+0.00%)
Jan 26, 2024
36003
36060
35688
35751
0
-485.40(-1.34%)
Jan 25, 2024
36236
0
+10.00(+0.03%)
Jan 24, 2024
36226
0
-291.10(-0.80%)
Jan 23, 2024
36518
0
-29.30(-0.08%)
Jan 22, 2024
36547
0
+583.60(+1.62%)
Jan 21, 2024
35963
0
+0.00(+0.00%)
Jan 20, 2024
35914
36076
35790
35963
0
+0.00(+0.00%)
Jan 19, 2024
35914
36076
35790
35963
0
+497.10(+1.40%)
Jan 18, 2024
35466
0
-11.60(-0.03%)
Jan 17, 2024
35478
0
-141.40(-0.40%)
Jan 16, 2024
35619
0
-282.60(-0.79%)
Jan 15, 2024
35902
0
+324.70(+0.91%)
Jan 14, 2024
35577
0
+0.00(+0.00%)
Jan 13, 2024
35602
35840
35362
35577
0
+0.00(+0.00%)
Jan 12, 2024
35602
35840
35362
35577
0
+527.20(+1.50%)
Jan 11, 2024
35050
0
+608.20(+1.77%)
Jan 10, 2024
34442
0
+678.50(+2.01%)
Jan 09, 2024
33763
0
+385.80(+1.16%)
Jan 08, 2024
33377
0
+0.00(+0.00%)
Jan 07, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 06, 2024
33398
33568
33257
33377
0
+0.00(+0.00%)
Jan 05, 2024
33398
33568
33257
33377
0
+89.10(+0.27%)
Jan 04, 2024
33288
0
-175.90(-0.53%)
Jan 03, 2024
33464
0
+0.00(+0.00%)
Jan 02, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Jan 01, 2024
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 31, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 30, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 29, 2023
33459
33653
33305
33464
0
-75.40(-0.22%)
Dec 28, 2023
33540
0
-141.60(-0.42%)
Dec 27, 2023
33681
0
+375.30(+1.13%)
Dec 26, 2023
33306
0
+51.90(+0.16%)
Dec 25, 2023
33254
0
+84.90(+0.26%)
Dec 24, 2023
33169
0
+0.00(+0.00%)
Dec 23, 2023
33258
33375
33152
33169
0
+0.00(+0.00%)
Dec 22, 2023
33258
33375
33152
33169
0
+28.60(+0.09%)
Dec 21, 2023
33140
0
-535.40(-1.59%)
Dec 20, 2023
33676
0
+456.50(+1.37%)
Dec 19, 2023
33219
0
+460.40(+1.41%)
Dec 18, 2023
32759
0
-211.60(-0.64%)
Dec 17, 2023
32971
0
+0.00(+0.00%)
Dec 16, 2023
32761
33122
32733
32971
0
+0.00(+0.00%)
Dec 15, 2023
32761
33122
32733
32971
0
+284.40(+0.87%)
Dec 14, 2023
32686
0
-240.20(-0.73%)
Dec 13, 2023
32926
0
+82.70(+0.25%)
Dec 12, 2023
32844
0
+51.90(+0.16%)
Dec 11, 2023
32792
0
+483.90(+1.50%)
Dec 10, 2023
32308
0
+0.00(+0.00%)
Dec 09, 2023
32600
32604
32205
32308
0
+0.00(+0.00%)
Dec 08, 2023
32600
32604
32205
32308
0
-550.40(-1.68%)
Dec 07, 2023
32858
0
-587.60(-1.76%)
Dec 06, 2023
33446
0
+670.10(+2.04%)
Dec 05, 2023
32776
0
-455.50(-1.37%)
Dec 04, 2023
33231
0
-200.20(-0.60%)
Dec 03, 2023
33432
0
+0.00(+0.00%)
Dec 02, 2023
33537
33552
33397
33432
0
+0.00(+0.00%)
Dec 01, 2023
33537
33552
33397
33432
0
-55.40(-0.17%)
Nov 30, 2023
33487
0
+165.70(+0.50%)
Nov 29, 2023
33321
0
-87.20(-0.26%)
Nov 28, 2023
33408
0
-39.30(-0.12%)
Nov 27, 2023
33448
0
-177.80(-0.53%)
Nov 26, 2023
33626
0
+0.00(+0.00%)
Nov 25, 2023
33752
33818
33623
33626
0
+0.00(+0.00%)
Nov 24, 2023
33752
33818
33623
33626
0
+173.70(+0.52%)
Nov 23, 2023
33452
0
+0.00(+0.00%)
Nov 22, 2023
33183
33594
33183
33452
0
+97.70(+0.29%)
Nov 21, 2023
33354
0
-33.90(-0.10%)
Nov 20, 2023
33388
0
-197.20(-0.59%)
Nov 19, 2023
33585
0
+0.00(+0.00%)
Nov 18, 2023
33345
33600
33264
33585
0
+0.00(+0.00%)
Nov 17, 2023
33345
33600
33264
33585
0
+160.80(+0.48%)
Nov 16, 2023
33424
0
-95.30(-0.28%)
Nov 15, 2023
33520
0
+823.80(+2.52%)
Nov 14, 2023
32696
0
+110.80(+0.34%)
Nov 13, 2023
32585
0
+17.00(+0.05%)
Nov 12, 2023
32568
0
+0.00(+0.00%)
Nov 11, 2023
32491
32599
32248
32568
0
+0.00(+0.00%)
Nov 10, 2023
32491
32599
32248
32568
0
-78.40(-0.24%)
Nov 09, 2023
32646
0
+480.00(+1.49%)
Nov 08, 2023
32166
0
-105.30(-0.33%)
Nov 07, 2023
32272
0
-436.70(-1.34%)
Nov 06, 2023
32708
0
+758.60(+2.37%)
Nov 05, 2023
31950
0
+0.00(+0.00%)
Nov 04, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 03, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 02, 2023
31987
32087
31878
31950
0
+348.20(+1.10%)
Nov 01, 2023
31311
31602
31302
31602
0
+742.90(+2.41%)
Oct 31, 2023
30695
30974
30553
30859
0
+161.80(+0.53%)
Oct 30, 2023
30664
30762
30538
30697
0
-294.70(-0.95%)
Oct 29, 2023
30714
31082
30687
30992
0
+0.00(+0.00%)
Oct 28, 2023
30714
31082
30687
30992
0
+0.00(+0.00%)
Oct 27, 2023
30714
31082
30687
30992
0
+389.90(+1.27%)
Oct 26, 2023
30903
30943
30568
30602
0
-668.10(-2.14%)
Oct 25, 2023
31302
31467
31196
31270
0
+207.60(+0.67%)
Oct 24, 2023
31157
31210
30552
31062
0
+62.70(+0.20%)
Oct 23, 2023
31152
31177
30974
31000
0
-259.80(-0.83%)
Oct 22, 2023
31165
31429
31094
31259
0
+0.00(+0.00%)
Oct 21, 2023
31165
31429
31094
31259
0
+0.00(+0.00%)
Oct 20, 2023
31165
31429
31094
31259
0
-171.20(-0.54%)
Oct 19, 2023
31580
31669
31399
31431
0
-611.60(-1.91%)
Oct 18, 2023
32034
32102
31867
32042
0
+1.90(+0.01%)
Oct 17, 2023
32064
32261
31901
32040
0
+381.30(+1.20%)
Oct 16, 2023
31983
32000
31564
31659
0
-657.00(-2.03%)
Oct 15, 2023
32328
32533
32249
32316
0
+0.00(+0.00%)
Oct 14, 2023
32328
32533
32249
32316
0
+0.00(+0.00%)
Oct 13, 2023
32328
32533
32249
32316
0
-178.70(-0.55%)
Oct 12, 2023
32121
32495
32121
32495
0
+558.20(+1.75%)
Oct 11, 2023
31847
32037
31804
31936
0
+190.00(+0.60%)
Oct 10, 2023
31315
31818
31315
31746
0
+751.80(+2.43%)
Oct 09, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 08, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 07, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 06, 2023
31004
31160
30928
30995
0
-80.70(-0.26%)
Oct 05, 2023
30734
31084
30565
31075
0
+548.50(+1.80%)
Oct 04, 2023
30765
30831
30488
30527
0
-711.00(-2.28%)
Oct 03, 2023
31608
31608
31157
31238
0
-522.00(-1.64%)
Oct 02, 2023
32102
32402
31760
31760
0
-97.70(-0.31%)
Oct 01, 2023
32019
32028
31718
31858
0
+0.00(+0.00%)
Sep 30, 2023
32019
32028
31718
31858
0
+0.00(+0.00%)
Sep 29, 2023
32019
32028
31718
31858
0
-14.90(-0.05%)
Sep 28, 2023
32119
32164
31674
31872
0
-499.40(-1.54%)
Sep 27, 2023
32023
32372
31960
32372
0
+56.80(+0.18%)
Sep 26, 2023
32640
32643
32315
32315
0
-363.50(-1.11%)
Sep 25, 2023
32517
32722
32388
32679
0
+276.20(+0.85%)
Sep 24, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 23, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 22, 2023
32189
32536
32154
32402
0
-168.60(-0.52%)
Sep 21, 2023
32866
32940
32551
32571
0
-452.80(-1.37%)
Sep 20, 2023
33261
33267
32989
33024
0
-218.80(-0.66%)
Sep 19, 2023
33296
33337
33129
33243
0
-290.50(-0.87%)
Sep 18, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 17, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 16, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 15, 2023
33428
33634
33392
33533
0
+365.00(+1.10%)
Sep 14, 2023
32926
33244
32851
33168
0
+461.60(+1.41%)
Sep 13, 2023
32742
32872
32617
32706
0
-69.90(-0.21%)
Sep 12, 2023
32629
32800
32486
32776
0
+308.60(+0.95%)
Sep 11, 2023
32690
32746
32392
32468
0
-139.00(-0.43%)
Sep 10, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 09, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 08, 2023
32916
32920
32513
32607
0
-384.30(-1.16%)
Sep 07, 2023
33119
33322
32986
32991
0
-249.90(-0.75%)
Sep 06, 2023
33115
33282
33088
33241
0
+204.20(+0.62%)
Sep 05, 2023
32941
33037
32784
33037
0
+97.60(+0.30%)
Sep 04, 2023
32939
0
+228.60(+0.70%)
Sep 03, 2023
32711
0
+0.00(+0.00%)
Sep 02, 2023
32521
32846
32499
32711
0
+0.00(+0.00%)
Sep 01, 2023
32521
32846
32499
32711
0
+91.30(+0.28%)
Aug 31, 2023
32361
32693
32359
32619
0
+285.80(+0.88%)
Aug 30, 2023
32433
32557
32301
32334
0
+106.50(+0.33%)
Aug 29, 2023
32281
32389
32187
32227
0
+57.00(+0.18%)
Aug 28, 2023
32170
0
+545.70(+1.73%)
Aug 27, 2023
31841
31886
31572
31624
0
+0.00(+0.00%)
Aug 26, 2023
31841
31886
31572
31624
0
+2.00(+0.01%)
Aug 25, 2023
31841
31886
31572
31622
0
-664.90(-2.06%)
Aug 24, 2023
32130
32298
32063
32287
0
+276.90(+0.87%)
Aug 23, 2023
31718
32040
31718
32010
0
+153.60(+0.48%)
Aug 22, 2023
31793
31906
31694
31857
0
+291.10(+0.92%)
Aug 21, 2023
31566
0
+114.80(+0.37%)
Aug 20, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 19, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 18, 2023
31321
31645
31275
31451
0
-175.20(-0.55%)
Aug 17, 2023
31622
31704
31310
31626
0
-140.80(-0.44%)
Aug 16, 2023
31966
31997
31767
31767
0
-472.10(-1.46%)
Aug 15, 2023
32372
32404
32218
32239
0
+179.00(+0.56%)
Aug 14, 2023
32457
32614
32032
32060
0
-413.80(-1.27%)
Aug 13, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 12, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 11, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 10, 2023
32016
32505
32016
32474
0
+269.40(+0.84%)
Aug 09, 2023
32346
32408
32176
32204
0
-173.00(-0.53%)
Aug 08, 2023
32431
32540
32239
32377
0
+122.70(+0.38%)
Aug 07, 2023
31921
32307
31830
32255
0
+61.80(+0.19%)
Aug 06, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 05, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 04, 2023
32019
32295
31934
32193
0
+33.50(+0.10%)
Aug 03, 2023
32376
32467
32142
32159
0
-548.40(-1.68%)
Aug 02, 2023
33123
33159
32628
32708
0
-768.90(-2.30%)
Aug 01, 2023
33292
33489
33204
33477
0
+304.40(+0.92%)
Jul 31, 2023
33129
33402
33026
33172
0
+413.00(+1.26%)
Jul 30, 2023
32444
32847
32038
32759
0
+0.00(+0.00%)
Jul 29, 2023
32444
32847
32038
32759
0
+0.00(+0.00%)
Jul 28, 2023
32444
32847
32038
32759
0
-132.00(-0.40%)
Jul 27, 2023
32524
32939
32504
32891
0
+222.90(+0.68%)
Jul 26, 2023
32705
32724
32488
32668
0
-14.20(-0.04%)
Jul 25, 2023
32705
32716
32510
32682
0
-18.40(-0.06%)
Jul 24, 2023
32648
32794
32554
32701
0
+396.70(+1.23%)
Jul 23, 2023
32337
32462
32081
32304
0
+0.00(+0.00%)
Jul 22, 2023
32337
32462
32081
32304
0
+0.00(+0.00%)
Jul 21, 2023
32337
32462
32081
32304
0
-186.30(-0.57%)
Jul 20, 2023
32803
32861
32463
32490
0
-405.50(-1.23%)
Jul 19, 2023
32812
32896
32671
32896
0
+402.10(+1.24%)
Jul 18, 2023
32457
32715
32338
32494
0
+102.60(+0.32%)
Jul 17, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 16, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 15, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 14, 2023
32588
32781
32225
32391
0
-28.00(-0.09%)
Jul 13, 2023
32106
32484
31953
32419
0
+475.40(+1.49%)
Jul 12, 2023
32280
32312
31792
31944
0
-259.70(-0.81%)
Jul 11, 2023
32435
32469
32084
32204
0
+13.90(+0.04%)
Jul 10, 2023
32190
0
-198.70(-0.61%)
Jul 07, 2023
32451
32730
32328
32388
0
-384.60(-1.17%)
Jul 06, 2023
33058
33079
32638
32773
0
-565.70(-1.70%)
Jul 05, 2023
33165
33389
33041
33339
0
-83.80(-0.25%)
Jul 04, 2023
33512
33576
33339
33422
0
-330.80(-0.98%)
Jul 03, 2023
33518
33763
33511
33753
0
+564.30(+1.70%)
Jul 02, 2023
33068
33233
32919
33189
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.