Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4160 4160 4160 372 -120.00(-2.80%)
Dec 30, 2020 4280 4500 4140 4280 372 +0.00(+0.00%)
Dec 29, 2020 4400 4400 4160 4280 228 -160.00(-3.60%)
Dec 28, 2020 4460 4480 4320 4440 256 -60.00(-1.33%)
Dec 24, 2020 4420 4560 4390 4500 166 +60.00(+1.35%)
Dec 23, 2020 4440 4460 4260 4440 290 +80.00(+1.83%)
Dec 22, 2020 4240 4540 4060 4360 425 +160.00(+3.81%)
Dec 21, 2020 4020 4320 4000 4200 340 +240.00(+6.06%)
Dec 18, 2020 4020 4100 3960 3960 255 -80.00(-1.98%)
Dec 17, 2020 3940 4120 3940 4040 356 +60.00(+1.51%)
Dec 16, 2020 4060 4160 3920 3980 350 -80.00(-1.97%)
Dec 15, 2020 4400 4460 3980 4060 574 -380.00(-8.56%)
Dec 14, 2020 5060 5180 4160 4440 1,243 -520.00(-10.48%)
Dec 11, 2020 4800 6640 4620 4960 7,783 +180.00(+3.77%)
Dec 10, 2020 4080 4780 4000 4780 1,656 +700.00(+17.16%)
Dec 09, 2020 3940 4180 3880 4080 631 +140.00(+3.55%)
Dec 08, 2020 3940 4060 3820 3940 248 +20.00(+0.51%)
Dec 07, 2020 4000 4000 3820 3920 164 +20.00(+0.51%)
Dec 04, 2020 3960 3960 3880 3900 131 -20.00(-0.51%)
Dec 03, 2020 3900 4020 3880 3920 142 +0.00(+0.00%)
Dec 02, 2020 3920 3940 3840 3920 114 +20.00(+0.51%)
Dec 01, 2020 4180 4180 3840 3900 292 -180.00(-4.41%)
Nov 30, 2020 3940 4160 3800 4080 451 +140.00(+3.55%)
Nov 27, 2020 3920 3940 3820 3940 138 +40.00(+1.03%)
Nov 25, 2020 3820 3900 3760 3900 257 +80.00(+2.09%)
Nov 24, 2020 3800 3860 3720 3820 277 +0.00(+0.00%)
Nov 23, 2020 3900 3900 3720 3820 435 -80.00(-2.05%)
Nov 20, 2020 4000 4000 3800 3900 800 -180.00(-4.41%)
Nov 19, 2020 4340 4800 3920 4080 4,934 +220.00(+5.70%)
Nov 18, 2020 3820 3960 3800 3860 305 +80.00(+2.12%)
Nov 17, 2020 3820 3860 3760 3780 141 -120.00(-3.08%)
Nov 16, 2020 3920 3960 3820 3900 108 -40.00(-1.02%)
Nov 13, 2020 3880 4000 3780 3940 235 +100.00(+2.60%)
Nov 12, 2020 3840 3920 3780 3840 94 +20.00(+0.52%)
Nov 11, 2020 3820 3920 3780 3820 110 +0.00(+0.00%)
Nov 10, 2020 3860 3880 3720 3820 169 +40.00(+1.06%)
Nov 09, 2020 4040 4100 3780 3780 343 -220.00(-5.50%)
Nov 06, 2020 4120 4120 3880 4000 162 -160.00(-3.85%)
Nov 05, 2020 3940 4200 3940 4160 307 +280.00(+7.22%)
Nov 04, 2020 3940 3980 3780 3880 130 -20.00(-0.51%)
Nov 03, 2020 3900 4020 3860 3900 85 +60.00(+1.56%)
Nov 02, 2020 3860 3980 3820 3840 121 +0.00(+0.00%)
Oct 30, 2020 3980 3980 3760 3840 189 -160.00(-4.00%)
Oct 29, 2020 3900 4040 3840 4000 165 +60.00(+1.52%)
Oct 28, 2020 4100 4120 3720 3940 347 -280.00(-6.64%)
Oct 27, 2020 4260 4340 4100 4220 150 -80.00(-1.86%)
Oct 26, 2020 4440 4460 4080 4300 345 -120.00(-2.71%)
Oct 23, 2020 4500 4540 4260 4420 363 -140.00(-3.07%)
Oct 22, 2020 4240 4600 4160 4560 606 +260.00(+6.05%)
Oct 21, 2020 4200 4340 4140 4300 436 +280.00(+6.97%)
Oct 20, 2020 4360 4360 3980 4020 545 -340.00(-7.80%)
Oct 19, 2020 4560 4700 4140 4360 1,138 -40.00(-0.91%)
Oct 16, 2020 3900 4500 3820 4400 2,042 +500.00(+12.82%)
Oct 15, 2020 3860 3900 3800 3900 158 +0.00(+0.00%)
Oct 14, 2020 3900 3960 3800 3900 153 +20.00(+0.52%)
Oct 13, 2020 3820 3900 3680 3880 380 +40.00(+1.04%)
Oct 12, 2020 3920 3920 3780 3840 189 +40.00(+1.05%)
Oct 09, 2020 3860 3900 3780 3800 172 -60.00(-1.55%)
Oct 08, 2020 3940 3940 3800 3860 137 -80.00(-2.03%)
Oct 07, 2020 3900 4000 3540 3940 436 -40.00(-1.01%)
Oct 06, 2020 4120 4160 3840 3980 572 -60.00(-1.49%)
Oct 05, 2020 4080 4100 4000 4040 351 +80.00(+2.02%)
Oct 02, 2020 3840 4020 3420 3960 668 +20.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.