Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.70 +0.07 (+0.10%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.7700 0.7700 0.7700 0.7700 100 -0.05(-6.10%)
Feb 27, 2003 0.8200 0.8200 0.8200 0.8200 1,100 +0.02(+2.50%)
Feb 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 21, 2003 0.8300 0.8300 0.7000 0.8000 1,400 +0.10(+14.29%)
Feb 20, 2003 0.7800 0.7800 0.7000 0.7000 1,000 -0.10(-12.50%)
Feb 19, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Feb 18, 2003 0.9000 0.9000 0.7900 0.7900 1,800 -0.10(-11.24%)
Feb 14, 2003 0.8900 0.9000 0.8900 0.8900 1,800 +0.06(+7.23%)
Feb 11, 2003 0.8100 0.8300 0.8100 0.8300 700 -0.07(-7.78%)
Feb 10, 2003 0.8900 0.9000 0.8900 0.9000 1,200 +0.01(+1.12%)
Feb 07, 2003 0.9000 0.9000 0.8900 0.8900 1,300 +0.06(+7.23%)
Feb 06, 2003 0.8400 0.8400 0.5300 0.8300 5,500 -0.05(-5.68%)
Feb 05, 2003 0.9000 0.9000 0.8800 0.8800 1,500 +0.01(+1.15%)
Feb 04, 2003 0.9000 0.9900 0.8700 0.8700 1,900 +0.05(+6.10%)
Feb 03, 2003 1.000 1.000 0.8200 0.8200 5,100 -0.10(-10.87%)
Jan 31, 2003 0.9200 0.9200 0.9200 0.9200 1,000 -0.09(-8.91%)
Jan 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2003 1.010 1.010 1.010 1.010 200 +0.07(+7.45%)
Jan 28, 2003 0.9900 0.9900 0.9400 0.9400 1,600 -0.06(-6.00%)
Jan 27, 2003 1.010 1.050 1.000 1.000 5,800 -0.01(-0.99%)
Jan 24, 2003 1.020 1.020 1.010 1.010 1,000 -0.06(-5.61%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 21, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 17, 2003 1.070 1.070 1.070 1.070 100 +0.07(+6.89%)
Jan 16, 2003 1.001 1.001 1.001 1.001 200 +0.00(+0.10%)
Jan 15, 2003 1.020 1.020 1.000 1.000 1,900 +0.00(+0.00%)
Jan 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jan 10, 2003 1.010 1.010 1.000 1.000 1,400 +0.00(+0.00%)
Jan 09, 2003 1.060 1.070 0.9800 1.000 5,900 -0.06(-5.66%)
Jan 08, 2003 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Jan 07, 2003 1.050 1.060 1.050 1.050 1,600 +0.00(+0.00%)
Jan 06, 2003 1.130 1.130 1.050 1.050 2,600 +0.03(+2.94%)
Jan 03, 2003 1.020 1.020 1.020 1.020 200 +0.02(+2.00%)
Jan 02, 2003 0.9900 1.000 0.9900 1.000 3,700 +0.00(+0.00%)
Dec 31, 2002 1.000 1.000 0.8300 1.000 1,500 -0.01(-0.99%)
Dec 30, 2002 1.190 1.190 1.010 1.010 2,100 +0.01(+1.00%)
Dec 27, 2002 1.000 1.170 1.000 1.000 3,400 +0.03(+3.09%)
Dec 26, 2002 1.220 1.220 0.9100 0.9700 24,400 -0.27(-21.77%)
Dec 24, 2002 1.170 1.400 1.100 1.240 23,200 +0.16(+14.71%)
Dec 23, 2002 0.9300 1.100 0.9300 1.081 36,000 +0.14(+15.00%)
Dec 20, 2002 0.9300 0.9500 0.9300 0.9400 6,000 +0.01(+1.08%)
Dec 19, 2002 0.9900 0.9900 0.8000 0.9300 10,800 +0.01(+1.09%)
Dec 18, 2002 1.050 1.060 0.9200 0.9200 10,600 -0.07(-7.16%)
Dec 17, 2002 1.190 1.190 0.8900 0.9910 47,200 +0.19(+23.87%)
Dec 16, 2002 0.4900 2.480 0.4900 0.8000 140,800 +0.35(+77.78%)
Dec 12, 2002 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 11, 2002 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Dec 10, 2002 0.4500 0.4500 0.4000 0.4100 4,000 -0.04(-8.89%)
Dec 09, 2002 0.4900 0.4900 0.4500 0.4500 1,600 -0.03(-7.22%)
Dec 06, 2002 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Dec 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2002 0.4700 0.5500 0.4300 0.5100 2,500 -0.09(-15.00%)
Dec 03, 2002 0.5100 0.6000 0.5100 0.6000 4,000 +0.08(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.