Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11078	11100	11062	11063	0	-19.30(-0.17%)
Feb 26, 2015	11112	11112	11054	11082	3,408,689,920	-35.80(-0.32%)
Feb 25, 2015	11120	11143	11098	11118	0	-4.20(-0.04%)
Feb 24, 2015	11082	11134	11071	11122	3,199,840,000	+47.50(+0.43%)
Feb 23, 2015	11092	11092	11047	11075	0	-34.10(-0.31%)
Feb 20, 2015	11025	11111	10976	11109	0	+70.40(+0.64%)
Feb 19, 2015	11027	11065	11010	11038	0	-25.80(-0.23%)
Feb 18, 2015	11054	11064	11019	11064	0	+9.60(+0.09%)
Feb 17, 2015	11043	11070	11001	11054	0	+11.80(+0.11%)
Feb 13, 2015	11010	11043	11043	11043	3,527,450,112	+47.40(+0.43%)
Feb 12, 2015	10924	10997	10924	10995	0	+106.20(+0.98%)
Feb 11, 2015	10884	10908	10832	10889	0	-26.00(-0.24%)
Feb 10, 2015	10861	10925	10811	10915	0	+88.50(+0.82%)
Feb 09, 2015	10831	10863	10804	10827	0	-20.90(-0.19%)
Feb 06, 2015	10903	10932	10821	10848	0	-48.60(-0.45%)
Feb 05, 2015	10821	10901	10821	10896	0	+121.10(+1.12%)
Feb 04, 2015	10804	10844	10754	10775	0	-72.40(-0.67%)
Feb 03, 2015	10722	10847	10722	10847	0	+178.40(+1.67%)
Feb 02, 2015	10568	10676	10496	10669	0	+131.80(+1.25%)
Jan 30, 2015	10636	10670	10532	10537	0	-154.40(-1.44%)
Jan 29, 2015	10618	10703	10547	10692	0	+87.70(+0.83%)
Jan 28, 2015	10797	10804	10597	10604	0	-177.90(-1.65%)
Jan 27, 2015	10793	10830	10719	10782	0	-65.40(-0.60%)
Jan 26, 2015	10787	10848	10749	10847	0	+58.90(+0.55%)
Jan 23, 2015	10854	10854	10785	10788	0	-71.00(-0.65%)
Jan 22, 2015	10754	10869	10700	10859	4,176,049,920	+138.90(+1.30%)
Jan 21, 2015	10646	10736	10617	10720	3,730,070,016	+61.80(+0.58%)
Jan 20, 2015	10682	10703	10590	10659	0	-1.70(-0.02%)
Jan 16, 2015	10509	10660	10660	10660	4,056,410,112	+145.70(+1.39%)
Jan 15, 2015	10607	10637	10511	10515	4,276,720,128	-50.80(-0.48%)
Jan 14, 2015	10623	10623	10443	10565	0	-57.60(-0.54%)
Jan 13, 2015	10641	10773	10544	10623	4,107,300,096	-17.70(-0.17%)
Jan 12, 2015	10713	10717	10597	10641	0	-70.70(-0.66%)
Jan 09, 2015	10812	10812	10680	10711	0	-89.10(-0.82%)
Jan 08, 2015	10686	10810	10686	10800	0	+173.40(+1.63%)
Jan 07, 2015	10514	10639	10514	10627	0	+112.20(+1.07%)
Jan 06, 2015	10611	10647	10458	10515	0	-92.80(-0.87%)
Jan 05, 2015	10764	10764	10588	10608	0	-223.20(-2.06%)
Jan 02, 2015	10860	10889	10770	10831	0	-8.30(-0.08%)
Dec 31, 2014	10942	10839	10839	10839	2,606,070,016	-93.80(-0.86%)
Dec 30, 2014	10964	10964	10932	10933	0	-55.00(-0.50%)
Dec 29, 2014	10975	11008	10963	10988	0	+2.60(+0.02%)
Dec 26, 2014	10975	11008	10975	10985	0	+30.30(+0.28%)
Dec 24, 2014	10962	10955	10955	10955	1,416,979,968	+3.30(+0.03%)
Dec 23, 2014	10936	10972	10935	10952	0	+31.80(+0.29%)
Dec 22, 2014	10890	10921	10879	10920	0	+29.80(+0.27%)
Dec 19, 2014	10835	10920	10826	10890	0	+58.60(+0.54%)
Dec 18, 2014	10710	10832	10692	10832	0	+228.10(+2.15%)
Dec 17, 2014	10412	10615	10412	10604	0	+213.50(+2.05%)
Dec 16, 2014	10386	10584	10360	10390	663,712,704	-21.20(-0.20%)
Dec 15, 2014	10536	10572	10374	10411	0	-89.30(-0.85%)
Dec 12, 2014	10690	10690	10500	10500	0	-189.60(-1.77%)
Dec 11, 2014	10671	10786	10671	10690	0	+27.90(+0.26%)
Dec 10, 2014	10817	10817	10649	10662	0	-185.20(-1.71%)
Dec 09, 2014	10864	10864	10743	10847	0	-16.10(-0.15%)
Dec 08, 2014	10942	10946	10835	10864	0	-106.80(-0.97%)
Dec 05, 2014	10957	10993	10949	10970	0	+18.00(+0.16%)
Dec 04, 2014	10967	10980	10909	10952	0	-35.10(-0.32%)
Dec 03, 2014	10943	10997	10933	10987	0	+47.30(+0.43%)
Dec 02, 2014	10888	10950	10888	10940	0	+51.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices