Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordstrom (NY: JWN )

22.91 +0.35 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.77 10.89 10.02 10.60 9,218,784 -0.02(-0.18%)
Mar 30, 2009 10.77 10.82 10.35 10.62 6,291,764 -0.63(-5.57%)
Mar 26, 2009 10.54 11.31 10.36 11.24 10,647,935 +0.92(+8.88%)
Mar 25, 2009 10.62 11.21 9.788 10.33 13,286,242 -0.05(-0.49%)
Mar 24, 2009 9.882 10.67 9.743 10.38 11,934,336 +0.36(+3.60%)
Mar 23, 2009 9.775 10.02 9.674 10.02 7,765,030 +0.92(+10.08%)
Mar 20, 2009 9.667 9.718 8.876 9.098 7,470,140 -0.56(-5.77%)
Mar 19, 2009 10.05 10.12 9.550 9.655 6,817,320 -0.17(-1.78%)
Mar 18, 2009 9.731 10.12 9.357 9.830 14,865,518 -0.11(-1.10%)
Mar 17, 2009 9.655 9.977 9.389 9.939 7,313,982 +0.43(+4.52%)
Mar 16, 2009 9.952 10.12 9.459 9.509 10,626,543 -0.33(-3.34%)
Mar 13, 2009 9.680 10.21 9.509 9.838 0 +0.18(+1.90%)
Mar 12, 2009 9.098 9.705 8.870 9.655 10,119,008 +0.52(+5.68%)
Mar 11, 2009 8.864 9.395 8.604 9.136 11,651,012 +0.38(+4.34%)
Mar 10, 2009 8.022 8.857 7.940 8.756 11,541,634 +0.94(+12.06%)
Mar 09, 2009 7.561 8.149 7.510 7.814 9,445,087 +0.12(+1.56%)
Mar 06, 2009 7.814 7.953 7.383 7.693 0 -0.04(-0.57%)
Mar 05, 2009 8.149 8.206 7.617 7.738 13,887,327 -0.86(-10.01%)
Mar 04, 2009 8.168 8.807 8.124 8.598 9,411,079 +0.45(+5.51%)
Mar 02, 2009 8.351 8.585 8.060 8.149 8,857,763 -0.37(-4.38%)
Feb 27, 2009 7.908 8.674 7.814 8.522 0 +0.32(+3.86%)
Feb 26, 2009 8.775 8.775 8.149 8.206 7,012,457 -0.16(-1.89%)
Feb 25, 2009 8.585 8.921 8.149 8.364 12,441,153 -0.20(-2.29%)
Feb 24, 2009 7.847 8.598 7.760 8.560 24,938,288 +1.48(+20.83%)
Feb 23, 2009 7.516 7.678 6.997 7.084 9,385,679 -0.35(-4.71%)
Feb 20, 2009 7.260 7.585 7.028 7.435 0 +0.04(+0.51%)
Feb 19, 2009 7.691 7.885 7.347 7.397 11,320,028 -0.13(-1.74%)
Feb 18, 2009 7.972 8.010 7.460 7.528 9,617,917 -0.31(-3.99%)
Feb 17, 2009 8.129 8.197 7.804 7.841 11,428,934 -0.40(-4.86%)
Feb 13, 2009 8.510 8.741 8.241 8.241 6,036,811 -0.37(-4.28%)
Feb 12, 2009 8.235 8.654 7.997 8.610 8,501,733 +0.28(+3.30%)
Feb 11, 2009 8.323 8.573 8.191 8.335 5,693,584 +0.08(+0.91%)
Feb 10, 2009 8.585 9.023 8.222 8.260 8,665,420 -0.40(-4.62%)
Feb 09, 2009 8.748 8.892 8.566 8.660 4,028,834 -0.21(-2.40%)
Feb 06, 2009 8.122 8.985 8.116 8.873 9,352,009 +0.71(+8.74%)
Feb 05, 2009 7.760 8.498 7.635 8.160 12,842,585 +0.36(+4.65%)
Feb 04, 2009 8.110 8.247 7.760 7.797 8,978,265 -0.44(-5.39%)
Feb 03, 2009 7.797 8.379 7.672 8.241 8,238,855 +0.41(+5.19%)
Feb 02, 2009 7.622 8.185 7.428 7.835 17,746,684 -0.10(-1.26%)
Jan 30, 2009 8.441 8.473 7.866 7.935 0 -0.51(-6.07%)
Jan 29, 2009 8.741 8.935 8.329 8.448 5,961,496 -0.42(-4.72%)
Jan 28, 2009 8.541 9.067 8.541 8.867 5,772,489 +0.50(+5.98%)
Jan 27, 2009 8.404 8.679 8.216 8.366 7,866,032 +0.02(+0.22%)
Jan 26, 2009 8.410 8.791 8.147 8.348 6,147,214 +0.03(+0.38%)
Jan 23, 2009 7.941 8.473 7.610 8.316 6,313,850 +0.15(+1.84%)
Jan 22, 2009 7.991 8.510 7.891 8.166 8,200,200 +0.02(+0.23%)
Jan 21, 2009 7.691 8.176 7.547 8.147 9,711,010 +0.64(+8.49%)
Jan 20, 2009 8.135 8.210 7.460 7.510 11,223,375 -0.61(-7.54%)
Jan 16, 2009 8.022 8.191 7.816 8.122 0 +0.19(+2.44%)
Jan 15, 2009 7.535 8.273 7.278 7.929 12,637,080 +0.40(+5.32%)
Jan 14, 2009 7.847 8.072 7.389 7.528 11,422,367 -0.67(-8.16%)
Jan 13, 2009 8.354 8.748 8.029 8.197 10,148,448 -0.16(-1.94%)
Jan 12, 2009 8.685 8.804 8.235 8.360 6,920,029 -0.37(-4.23%)
Jan 09, 2009 9.092 9.098 8.648 8.729 8,092,600 -0.36(-3.92%)
Jan 08, 2009 8.860 9.217 8.273 9.085 15,046,604 -0.22(-2.35%)
Jan 07, 2009 9.692 9.854 9.173 9.304 8,406,406 -0.64(-6.47%)
Jan 06, 2009 9.611 10.07 9.373 9.948 12,858,297 +0.44(+4.67%)
Jan 05, 2009 9.004 9.761 8.960 9.504 12,071,099 +0.41(+4.47%)
Jan 02, 2009 8.341 9.192 8.329 9.098 0 +0.78(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.