Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.040 4.160 3.930 4.090 228,305 +0.05(+1.24%)
Mar 27, 2024 3.960 4.070 3.830 4.040 252,017 +0.12(+3.19%)
Mar 26, 2024 4.010 4.010 3.880 3.915 257,285 -0.08(-2.12%)
Mar 25, 2024 3.950 4.040 3.860 4.000 254,500 +0.04(+1.01%)
Mar 22, 2024 4.360 4.360 3.950 3.960 506,961 -0.29(-6.82%)
Mar 21, 2024 4.040 4.350 3.990 4.250 467,910 +0.22(+5.46%)
Mar 20, 2024 3.940 4.050 3.820 4.030 541,157 +0.07(+1.77%)
Mar 19, 2024 3.750 4.170 3.550 3.960 1,086,456 +0.63(+18.92%)
Mar 18, 2024 3.190 3.371 3.160 3.330 645,405 +0.13(+4.06%)
Mar 15, 2024 3.320 3.380 3.170 3.200 1,064,447 -0.09(-2.74%)
Mar 14, 2024 3.430 3.460 3.250 3.290 486,743 -0.14(-4.08%)
Mar 13, 2024 3.430 3.520 3.270 3.430 594,245 +0.01(+0.29%)
Mar 12, 2024 3.620 3.630 3.420 3.420 267,458 -0.18(-5.00%)
Mar 11, 2024 3.710 3.725 3.525 3.600 229,684 -0.08(-2.17%)
Mar 08, 2024 3.890 3.930 3.640 3.680 168,755 -0.17(-4.42%)
Mar 07, 2024 3.920 3.920 3.690 3.850 297,110 -0.02(-0.52%)
Mar 06, 2024 4.090 4.200 3.790 3.870 401,191 -0.22(-5.38%)
Mar 05, 2024 4.330 4.370 4.090 4.090 168,695 -0.28(-6.41%)
Mar 04, 2024 4.580 4.620 4.350 4.370 193,794 -0.20(-4.38%)
Mar 01, 2024 4.420 4.630 4.340 4.570 136,163 +0.17(+3.86%)
Feb 29, 2024 4.420 4.450 4.250 4.400 241,627 -0.01(-0.23%)
Feb 28, 2024 4.510 4.617 4.280 4.410 216,876 -0.11(-2.43%)
Feb 27, 2024 4.400 4.543 4.340 4.520 158,518 +0.15(+3.43%)
Feb 26, 2024 4.310 4.400 4.250 4.370 146,873 +0.06(+1.39%)
Feb 23, 2024 4.380 4.380 4.230 4.310 191,706 -0.08(-1.82%)
Feb 22, 2024 4.540 4.620 4.380 4.390 169,952 -0.15(-3.30%)
Feb 21, 2024 4.590 4.590 4.470 4.540 164,524 -0.10(-2.16%)
Feb 20, 2024 4.590 4.720 4.590 4.640 147,193 -0.04(-0.85%)
Feb 16, 2024 4.710 4.770 4.580 4.680 188,168 -0.01(-0.21%)
Feb 15, 2024 4.650 4.860 4.630 4.690 467,691 +0.09(+1.96%)
Feb 14, 2024 4.720 4.770 4.460 4.600 2,780,708 -0.10(-2.13%)
Feb 13, 2024 4.480 4.810 4.320 4.700 740,385 +0.21(+4.68%)
Feb 12, 2024 4.320 4.530 4.320 4.490 366,475 +0.15(+3.46%)
Feb 09, 2024 4.340 4.340 4.210 4.340 403,817 +0.02(+0.46%)
Feb 08, 2024 4.340 4.370 4.240 4.320 262,519 -0.06(-1.37%)
Feb 07, 2024 4.420 4.440 4.350 4.380 289,228 -0.02(-0.45%)
Feb 06, 2024 4.310 4.420 4.310 4.400 246,749 +0.07(+1.62%)
Feb 05, 2024 4.390 4.450 4.290 4.330 224,359 -0.12(-2.70%)
Feb 02, 2024 4.480 4.521 4.290 4.450 387,961 -0.06(-1.33%)
Feb 01, 2024 4.450 4.600 4.450 4.510 366,987 +0.09(+2.04%)
Jan 31, 2024 4.620 4.620 4.400 4.420 374,252 -0.18(-3.91%)
Jan 30, 2024 4.650 4.700 4.550 4.600 292,162 -0.08(-1.71%)
Jan 29, 2024 4.660 4.700 4.580 4.680 309,925 +0.07(+1.52%)
Jan 26, 2024 4.580 4.610 4.400 4.610 330,989 +0.00(+0.00%)
Jan 25, 2024 4.700 4.729 4.500 4.610 342,108 -0.09(-1.91%)
Jan 24, 2024 5.060 5.140 4.690 4.700 272,686 -0.34(-6.75%)
Jan 23, 2024 4.970 5.050 4.790 5.040 239,484 +0.08(+1.61%)
Jan 22, 2024 4.900 5.030 4.850 4.960 246,004 +0.06(+1.22%)
Jan 19, 2024 4.980 5.020 4.830 4.900 305,723 -0.04(-0.81%)
Jan 18, 2024 4.980 5.030 4.770 4.940 214,631 -0.04(-0.80%)
Jan 17, 2024 4.940 5.010 4.790 4.980 202,207 -0.03(-0.60%)
Jan 16, 2024 4.850 5.160 4.850 5.010 465,127 +0.01(+0.20%)
Jan 12, 2024 5.240 5.300 4.690 5.000 629,502 -0.21(-4.03%)
Jan 11, 2024 5.170 5.320 4.960 5.210 412,615 -0.01(-0.19%)
Jan 10, 2024 5.440 5.500 5.080 5.220 207,641 -0.21(-3.87%)
Jan 09, 2024 5.310 5.545 5.285 5.430 220,116 +0.05(+0.93%)
Jan 08, 2024 5.430 5.630 5.330 5.380 297,488 -0.18(-3.24%)
Jan 05, 2024 5.720 5.740 5.420 5.560 345,258 -0.16(-2.80%)
Jan 04, 2024 5.640 5.840 5.440 5.720 566,409 +0.02(+0.35%)
Jan 03, 2024 5.820 5.900 5.620 5.700 328,744 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.