Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.050 1.020 1.020 3,585,632 -0.04(-3.77%)
Apr 29, 2020 1.040 1.070 1.030 1.060 5,444,860 +0.02(+1.92%)
Apr 28, 2020 1.100 1.110 1.010 1.040 5,163,884 -0.03(-2.80%)
Apr 27, 2020 1.030 1.110 1.020 1.070 9,100,435 +0.04(+3.88%)
Apr 24, 2020 1.010 1.030 0.9800 1.030 4,669,601 +0.02(+1.98%)
Apr 23, 2020 1.020 1.040 0.9900 1.010 3,250,660 -0.01(-0.98%)
Apr 22, 2020 1.030 1.040 1.000 1.020 2,627,699 +0.00(+0.00%)
Apr 21, 2020 1.000 1.020 0.9900 1.020 3,490,896 +0.00(+0.00%)
Apr 20, 2020 0.9700 1.040 0.9500 1.020 7,634,468 +0.05(+5.15%)
Apr 17, 2020 0.9500 1.050 0.9500 0.9700 7,676,817 +0.04(+4.30%)
Apr 16, 2020 1.000 1.000 0.9200 0.9300 6,330,999 -0.06(-6.06%)
Apr 15, 2020 1.030 1.040 0.9800 0.9900 7,596,716 -0.06(-5.71%)
Apr 14, 2020 1.070 1.080 1.030 1.050 6,965,126 -0.01(-0.94%)
Apr 13, 2020 1.110 1.150 1.020 1.060 18,413,634 -0.16(-13.11%)
Apr 09, 2020 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 08, 2020 1.140 1.220 1.120 1.200 9,808,452 +0.08(+7.14%)
Apr 07, 2020 1.180 1.180 1.110 1.120 7,144,996 +0.00(+0.00%)
Apr 06, 2020 1.200 1.220 1.110 1.120 9,443,235 -0.01(-0.88%)
Apr 03, 2020 1.200 1.220 1.110 1.130 8,231,442 -0.06(-5.04%)
Apr 02, 2020 1.180 1.290 1.150 1.190 10,659,249 +0.03(+2.59%)
Apr 01, 2020 1.240 1.260 1.110 1.160 10,726,564 -0.10(-7.94%)
Mar 31, 2020 1.280 1.400 1.250 1.260 12,758,332 -0.03(-2.33%)
Mar 30, 2020 1.460 1.460 1.210 1.290 15,240,345 -0.17(-11.64%)
Mar 27, 2020 1.500 1.580 1.350 1.460 27,639,648 +0.20(+15.87%)
Mar 26, 2020 1.090 1.410 1.080 1.260 27,518,924 +0.20(+18.87%)
Mar 25, 2020 1.050 1.150 1.000 1.060 14,097,145 +0.01(+0.95%)
Mar 24, 2020 1.080 1.080 1.000 1.050 8,993,887 +0.05(+5.00%)
Mar 23, 2020 1.160 1.160 0.9600 1.000 14,008,859 -0.05(-4.76%)
Mar 20, 2020 1.000 1.200 1.000 1.050 16,382,069 +0.08(+8.25%)
Mar 19, 2020 0.9100 1.020 0.9000 0.9700 9,766,175 +0.07(+7.78%)
Mar 18, 2020 0.9700 1.010 0.8800 0.9000 8,333,435 -0.11(-10.89%)
Mar 17, 2020 1.030 1.050 0.9500 1.010 8,234,332 +0.02(+2.02%)
Mar 16, 2020 0.9800 1.070 0.9600 0.9900 9,199,142 -0.08(-7.48%)
Mar 13, 2020 1.050 1.110 0.9800 1.070 8,578,957 +0.11(+11.46%)
Mar 12, 2020 0.9200 1.020 0.8700 0.9600 18,169,734 -0.21(-17.95%)
Mar 11, 2020 1.290 1.340 1.160 1.170 7,919,339 -0.16(-12.03%)
Mar 10, 2020 1.420 1.450 1.310 1.330 7,818,862 +0.04(+3.10%)
Mar 09, 2020 1.250 1.470 1.210 1.290 11,257,725 -0.27(-17.31%)
Mar 06, 2020 1.720 1.730 1.530 1.560 7,025,302 -0.21(-11.86%)
Mar 05, 2020 1.810 1.850 1.760 1.770 5,611,876 -0.09(-4.84%)
Mar 04, 2020 1.800 1.900 1.770 1.860 6,150,381 +0.09(+5.08%)
Mar 03, 2020 1.820 1.860 1.750 1.770 4,573,604 -0.04(-2.21%)
Mar 02, 2020 1.880 1.890 1.750 1.810 6,112,811 +0.00(+0.00%)
Feb 28, 2020 1.830 1.890 1.780 1.810 23,321,788 -0.14(-7.18%)
Feb 27, 2020 1.950 2.040 1.800 1.950 6,425,523 -0.06(-2.99%)
Feb 26, 2020 1.980 2.090 1.980 2.010 5,614,236 +0.00(+0.00%)
Feb 25, 2020 2.090 2.110 1.980 2.010 6,150,980 -0.07(-3.37%)
Feb 24, 2020 2.110 2.150 2.050 2.080 6,431,053 -0.13(-5.88%)
Feb 21, 2020 2.240 2.250 2.160 2.210 4,191,603 -0.02(-0.90%)
Feb 20, 2020 2.300 2.360 2.190 2.230 7,253,459 -0.03(-1.33%)
Feb 19, 2020 2.200 2.310 2.170 2.260 5,253,669 +0.08(+3.67%)
Feb 18, 2020 2.050 2.190 2.050 2.180 9,330,842 +0.12(+5.83%)
Feb 14, 2020 2.060 2.060 2.060 0 +0.10(+5.10%)
Feb 13, 2020 1.920 2.070 1.900 1.960 11,449,753 +0.04(+2.08%)
Feb 12, 2020 2.080 2.100 1.910 1.920 7,414,857 -0.13(-6.34%)
Feb 11, 2020 2.060 2.220 2.020 2.050 9,797,787 -0.03(-1.44%)
Feb 10, 2020 2.190 2.230 2.060 2.080 7,804,973 -0.18(-7.96%)
Feb 07, 2020 2.200 2.380 2.190 2.260 13,673,970 -0.41(-15.36%)
Feb 06, 2020 2.770 2.840 2.660 2.670 4,011,287 -0.14(-4.98%)
Feb 05, 2020 2.900 2.920 2.720 2.810 7,796,141 -0.02(-0.71%)
Feb 04, 2020 2.700 2.870 2.690 2.830 7,984,461 +0.17(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.