Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2006 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
May 22, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2006 0.1250 0.1250 0.0900 0.0950 105,500 -0.03(-24.00%)
May 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2006 0.1250 0.1250 0.1250 0.1250 43,166 -0.02(-16.67%)
May 08, 2006 0.1500 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
May 05, 2006 0.1600 0.1600 0.1550 0.1550 35,600 -0.01(-6.06%)
May 04, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 21, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2006 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2006 0.1650 0.1650 0.1650 0.1650 4,000 -0.02(-13.16%)
Apr 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2006 0.1900 0.1900 0.1900 0.1900 17,000 +0.05(+35.71%)
Apr 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2006 0.1600 0.1600 0.1400 0.1400 6,300 -0.05(-26.32%)
Mar 31, 2006 0.1850 0.1900 0.1850 0.1900 21,000 +0.00(+0.00%)
Mar 30, 2006 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Mar 29, 2006 0.2000 0.2000 0.2000 0.2000 25,000 -0.03(-13.04%)
Mar 28, 2006 0.1850 0.2300 0.1850 0.2300 599,256 +0.00(+0.00%)
Mar 27, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Mar 24, 2006 0.1800 0.2100 0.1800 0.2100 59,000 +0.10(+90.91%)
Mar 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2006 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 17, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Mar 16, 2006 0.1200 0.1200 0.0900 0.0900 25,000 -0.04(-30.77%)
Mar 15, 2006 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Mar 14, 2006 0.1250 0.1300 0.1250 0.1300 8,100 +0.03(+30.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Mar 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+25.00%)
Mar 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.