Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.240 +0.325 (+5.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.000	6.290	6.000	6.087	1,520	+0.61(+11.18%)
May 29, 2018		5.475	5.475	5.475	0	-0.03(-0.45%)
May 25, 2018		5.500	5.500	5.500	0	-0.19(-3.34%)
May 24, 2018	5.650	5.690	5.400	5.690	360	-0.11(-1.90%)
May 22, 2018		5.800	5.800	5.800	0	+0.10(+1.75%)
May 15, 2018		5.700	5.700	5.700	0	+0.10(+1.79%)
May 11, 2018		5.600	5.600	5.600	0	+0.00(+0.00%)
May 10, 2018	5.600	5.600	5.600	5.600	2,000	-0.07(-1.30%)
May 07, 2018		5.673	5.673	5.673	0	-0.03(-0.46%)
May 04, 2018	5.700	5.700	5.700	5.700	1,000	+0.16(+2.89%)
Apr 25, 2018		5.540	5.540	5.540	0	-0.04(-0.72%)
Apr 23, 2018		5.580	5.580	5.580	0	-0.42(-7.00%)
Apr 13, 2018		6.000	6.000	6.000	65	+0.60(+11.11%)
Apr 10, 2018		5.400	5.400	5.400	0	-0.75(-12.20%)
Apr 09, 2018	6.260	6.278	6.150	6.150	1,317	+0.93(+17.82%)
Apr 06, 2018	5.220	5.220	5.220	5.220	100	-1.28(-19.69%)
Apr 05, 2018	6.500	6.500	6.500	6.500	1,000	-0.20(-2.99%)
Apr 04, 2018	7.500	7.500	6.700	6.700	1,300	-0.80(-10.67%)
Mar 22, 2018		7.500	7.500	7.500	0	+0.60(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices