Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.910 -0.090 (-1.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.630 3.630 3.400 3.430 64,013 -0.15(-4.19%)
May 05, 2023 3.510 3.620 3.400 3.580 67,321 +0.15(+4.37%)
May 04, 2023 3.500 3.570 3.290 3.430 55,389 -0.06(-1.72%)
May 03, 2023 3.530 3.700 3.440 3.490 60,610 -0.15(-4.12%)
May 02, 2023 3.780 3.890 3.630 3.640 33,290 -0.20(-5.21%)
May 01, 2023 3.750 3.940 3.650 3.840 53,686 +0.13(+3.50%)
Apr 28, 2023 3.740 3.890 3.660 3.710 36,030 +0.01(+0.27%)
Apr 27, 2023 3.630 3.749 3.525 3.700 38,804 +0.18(+5.11%)
Apr 26, 2023 3.550 3.590 3.438 3.520 43,550 -0.03(-0.85%)
Apr 25, 2023 3.800 3.810 3.550 3.550 54,453 -0.26(-6.82%)
Apr 24, 2023 3.920 3.920 3.750 3.810 51,268 -0.11(-2.81%)
Apr 21, 2023 3.920 3.990 3.860 3.920 32,050 -0.03(-0.76%)
Apr 20, 2023 3.940 3.960 3.870 3.950 48,101 +0.00(+0.00%)
Apr 19, 2023 3.830 3.990 3.830 3.950 33,583 +0.03(+0.77%)
Apr 18, 2023 4.130 4.130 3.760 3.920 48,412 -0.16(-3.92%)
Apr 17, 2023 4.060 4.130 3.931 4.080 117,203 +0.01(+0.25%)
Apr 14, 2023 4.000 4.070 3.910 4.070 66,247 +0.12(+3.04%)
Apr 13, 2023 3.910 4.090 3.900 3.950 118,772 +0.02(+0.51%)
Apr 12, 2023 4.000 4.010 3.830 3.930 89,733 -0.07(-1.75%)
Apr 11, 2023 3.980 4.090 3.895 4.000 207,831 +0.07(+1.78%)
Apr 10, 2023 3.800 3.970 3.720 3.930 54,527 +0.12(+3.15%)
Apr 06, 2023 3.790 3.870 3.760 3.810 19,693 +0.01(+0.26%)
Apr 05, 2023 3.780 3.850 3.610 3.800 39,437 +0.01(+0.26%)
Apr 04, 2023 3.890 4.050 3.750 3.790 76,993 -0.14(-3.56%)
Apr 03, 2023 3.730 3.980 3.730 3.930 54,868 +0.21(+5.65%)
Mar 31, 2023 3.750 3.770 3.670 3.720 23,538 -0.02(-0.53%)
Mar 30, 2023 3.760 3.770 3.570 3.740 20,682 +0.03(+0.81%)
Mar 29, 2023 3.840 3.920 3.670 3.710 27,091 -0.11(-2.88%)
Mar 28, 2023 3.890 3.890 3.770 3.820 52,788 -0.03(-0.78%)
Mar 27, 2023 3.600 3.910 3.600 3.850 42,047 +0.24(+6.65%)
Mar 24, 2023 3.450 3.640 3.450 3.610 15,236 +0.15(+4.34%)
Mar 23, 2023 3.350 3.490 3.350 3.460 25,721 +0.15(+4.53%)
Mar 22, 2023 3.400 3.400 3.300 3.310 35,431 -0.10(-2.93%)
Mar 21, 2023 3.380 3.410 3.260 3.410 4,536,687 +0.06(+1.79%)
Mar 20, 2023 3.330 3.485 3.290 3.350 63,775 -0.04(-1.18%)
Mar 17, 2023 3.550 3.560 3.280 3.390 66,846 -0.14(-3.97%)
Mar 16, 2023 3.460 3.660 3.460 3.530 707,777 -0.04(-1.12%)
Mar 15, 2023 3.380 3.690 3.300 3.570 54,913 +0.17(+5.00%)
Mar 14, 2023 4.000 4.000 3.400 3.400 48,211 -0.10(-2.86%)
Mar 13, 2023 3.680 3.740 3.470 3.500 59,838 -0.24(-6.42%)
Mar 10, 2023 3.750 3.840 3.670 3.740 43,249 -0.06(-1.58%)
Mar 09, 2023 3.910 3.915 3.760 3.800 46,976 -0.08(-2.06%)
Mar 08, 2023 3.940 3.940 3.740 3.880 62,538 -0.02(-0.51%)
Mar 07, 2023 3.900 3.930 3.820 3.900 17,523 -0.03(-0.76%)
Mar 06, 2023 3.940 3.940 3.810 3.930 13,312 +0.03(+0.77%)
Mar 03, 2023 3.940 3.990 3.820 3.900 28,301 +0.02(+0.52%)
Mar 02, 2023 3.680 3.920 3.680 3.880 23,221 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.