Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0650 -0.0070 (-9.72%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3200 0.3200 0.2300 0.2331 236,979 +0.01(+3.60%)
May 30, 2023 0.2578 0.2938 0.1500 0.2250 171,503 -0.03(-12.66%)
May 26, 2023 0.3520 0.3520 0.2500 0.2576 205,107 -0.02(-8.00%)
May 25, 2023 0.3000 0.3000 0.2700 0.2800 136,288 -0.01(-3.05%)
May 24, 2023 0.3630 0.3630 0.2678 0.2888 169,425 +0.00(+0.07%)
May 23, 2023 0.4180 0.4180 0.2800 0.2886 245,671 -0.03(-9.81%)
May 22, 2023 0.3399 0.3399 0.2900 0.3200 267,534 +0.03(+10.34%)
May 19, 2023 0.3200 0.3200 0.2520 0.2900 124,080 -0.00(-1.63%)
May 18, 2023 0.3200 0.3200 0.2800 0.2948 87,068 +0.00(+0.17%)
May 17, 2023 0.4180 0.4180 0.2802 0.2943 84,104 -0.00(-1.44%)
May 16, 2023 0.3000 0.3367 0.2800 0.2986 231,965 -0.00(-0.47%)
May 15, 2023 0.2790 0.4000 0.2790 0.3000 175,882 -0.02(-6.57%)
May 12, 2023 0.3400 0.4000 0.2800 0.3211 101,162 -0.01(-2.70%)
May 11, 2023 0.3432 0.4200 0.3300 0.3300 113,053 -0.06(-14.86%)
May 10, 2023 0.3458 0.4400 0.3400 0.3876 62,320 -0.01(-3.10%)
May 09, 2023 0.4500 0.4500 0.3328 0.4000 59,827 +0.06(+18.41%)
May 08, 2023 0.4500 0.4500 0.3270 0.3378 45,663 +0.01(+2.33%)
May 05, 2023 0.4500 0.4500 0.3102 0.3301 9,058 +0.00(+0.03%)
May 04, 2023 0.3700 0.3734 0.3300 0.3300 9,128 -0.06(-15.38%)
May 03, 2023 0.4800 0.7200 0.3700 0.3900 17,265 +0.02(+4.33%)
May 02, 2023 0.3738 0.3738 0.3738 0.3738 100 -0.01(-2.58%)
May 01, 2023 0.3837 0.3837 0.3837 0.3837 200 -0.10(-20.06%)
Apr 20, 2023 0.4800 0 +0.08(+20.00%)
Apr 18, 2023 0.4000 0 +0.06(+16.82%)
Apr 17, 2023 0.3424 0.3424 0.3424 0.3424 1,000 -0.02(-5.54%)
Apr 14, 2023 0.3625 0.3625 0.3625 0.3625 250 +0.01(+3.57%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.05(+16.09%)
Apr 10, 2023 0.3015 472 -0.10(-24.63%)
Apr 06, 2023 0.4000 0.4000 0.4000 0.4000 3,430 -0.01(-1.84%)
Mar 30, 2023 0.4075 0 +0.03(+6.84%)
Mar 27, 2023 0.3814 30 -0.04(-9.19%)
Mar 21, 2023 0.4200 0 -0.01(-3.07%)
Mar 20, 2023 0.4333 0.4333 0.4333 0.4333 100 -0.03(-6.52%)
Mar 16, 2023 0.4635 555 -0.04(-7.67%)
Mar 09, 2023 0.5020 100 +0.00(+0.00%)
Mar 08, 2023 0.4987 0.5020 0.4982 0.5020 1,950 -0.05(-8.73%)
Mar 03, 2023 0.5500 200 +0.04(+7.84%)
Mar 02, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.