Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.41 -0.02 (-0.14%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	10.28	10.44	10.28	10.43	844,928	+0.16(+1.56%)
Apr 26, 2024	10.36	10.39	10.23	10.27	819,728	-0.06(-0.58%)
Apr 25, 2024	10.41	10.45	10.24	10.33	767,197	-0.11(-1.05%)
Apr 24, 2024	10.43	10.45	10.28	10.44	747,522	-0.01(-0.10%)
Apr 23, 2024	10.41	10.56	10.40	10.45	842,806	+0.01(+0.10%)
Apr 22, 2024	10.36	10.52	10.26	10.44	1,568,666	+0.16(+1.56%)
Apr 19, 2024	10.02	10.31	10.02	10.28	1,104,004	+0.24(+2.39%)
Apr 18, 2024	10.01	10.05	9.950	10.04	1,067,726	+0.05(+0.50%)
Apr 17, 2024	10.10	10.10	9.990	9.990	1,060,954	-0.03(-0.30%)
Apr 16, 2024	9.910	10.04	9.840	10.02	1,227,012	+0.09(+0.91%)
Apr 15, 2024	9.850	9.960	9.803	9.930	838,197	+0.08(+0.81%)
Apr 12, 2024	9.900	9.995	9.810	9.850	739,362	-0.08(-0.81%)
Apr 11, 2024	10.09	10.14	9.850	9.930	1,062,878	-0.08(-0.80%)
Apr 10, 2024	10.21	10.21	9.910	10.01	1,414,880	-0.35(-3.38%)
Apr 09, 2024	10.30	10.42	10.30	10.36	741,302	+0.06(+0.58%)
Apr 08, 2024	10.28	10.48	10.28	10.30	691,121	+0.05(+0.49%)
Apr 05, 2024	10.28	10.34	10.22	10.25	605,685	-0.05(-0.49%)
Apr 04, 2024	10.40	10.46	10.23	10.30	903,587	-0.04(-0.39%)
Apr 03, 2024	10.52	10.55	10.28	10.34	1,115,609	-0.21(-1.99%)
Apr 02, 2024	10.65	10.68	10.48	10.55	1,221,831	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices