Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.830 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.820 4.945 4.795 4.830 321,501 +0.03(+0.63%)
May 16, 2024 4.770 4.860 4.735 4.800 392,188 +0.06(+1.27%)
May 15, 2024 4.800 4.840 4.715 4.740 519,161 -0.05(-1.04%)
May 14, 2024 5.040 5.090 4.730 4.790 970,610 -0.19(-3.82%)
May 13, 2024 4.740 5.106 4.720 4.980 1,303,046 +0.33(+7.10%)
May 10, 2024 4.700 4.750 4.580 4.650 900,786 -0.02(-0.43%)
May 09, 2024 4.640 4.730 4.568 4.670 846,772 +0.02(+0.43%)
May 08, 2024 4.620 4.755 4.475 4.650 1,421,357 +0.01(+0.22%)
May 07, 2024 4.750 4.965 4.550 4.640 2,593,688 -0.20(-4.13%)
May 06, 2024 4.780 5.080 4.780 4.840 1,186,871 -0.02(-0.41%)
May 03, 2024 4.670 5.030 4.650 4.860 6,112,593 +1.07(+28.23%)
May 02, 2024 3.680 3.800 3.630 3.790 756,886 +0.16(+4.41%)
May 01, 2024 3.560 3.685 3.549 3.630 396,528 +0.06(+1.68%)
Apr 30, 2024 3.550 3.630 3.520 3.570 170,391 -0.02(-0.56%)
Apr 29, 2024 3.510 3.590 3.485 3.590 151,906 +0.12(+3.46%)
Apr 26, 2024 3.440 3.495 3.435 3.470 176,392 +0.01(+0.29%)
Apr 25, 2024 3.420 3.475 3.370 3.460 212,771 -0.03(-0.86%)
Apr 24, 2024 3.450 3.500 3.390 3.490 171,938 +0.01(+0.29%)
Apr 23, 2024 3.350 3.480 3.330 3.480 194,188 +0.11(+3.26%)
Apr 22, 2024 3.550 3.560 3.370 3.370 337,028 -0.15(-4.26%)
Apr 19, 2024 3.420 3.555 3.420 3.520 266,492 +0.07(+2.03%)
Apr 18, 2024 3.420 3.540 3.385 3.450 337,310 +0.03(+0.88%)
Apr 17, 2024 3.470 3.560 3.410 3.420 249,817 -0.03(-0.87%)
Apr 16, 2024 3.520 3.545 3.450 3.450 291,492 -0.13(-3.63%)
Apr 15, 2024 3.650 3.685 3.475 3.580 418,026 -0.06(-1.65%)
Apr 12, 2024 3.620 3.720 3.612 3.640 282,314 -0.02(-0.55%)
Apr 11, 2024 3.700 3.840 3.630 3.660 571,086 -0.03(-0.81%)
Apr 10, 2024 3.700 3.740 3.630 3.690 464,572 -0.15(-3.91%)
Apr 09, 2024 3.910 4.030 3.740 3.840 335,917 -0.04(-1.03%)
Apr 08, 2024 3.750 3.940 3.730 3.880 508,318 +0.17(+4.58%)
Apr 05, 2024 3.660 3.725 3.630 3.710 383,165 +0.05(+1.37%)
Apr 04, 2024 3.600 3.680 3.560 3.660 557,698 +0.09(+2.52%)
Apr 03, 2024 3.450 3.585 3.380 3.570 376,851 +0.13(+3.78%)
Apr 02, 2024 3.560 3.590 3.430 3.440 360,127 -0.20(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.