Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.830 6.020 5.700 5.700 4,283 +0.01(+0.18%)
May 30, 2024 5.820 5.820 5.609 5.690 6,777 +0.04(+0.71%)
May 29, 2024 5.900 5.980 5.620 5.650 11,421 -0.25(-4.24%)
May 28, 2024 6.040 6.080 5.855 5.900 8,330 -0.09(-1.50%)
May 24, 2024 6.030 6.050 5.960 5.990 31,275 -0.02(-0.33%)
May 23, 2024 5.930 6.010 5.871 6.010 40,022 +0.01(+0.17%)
May 22, 2024 5.900 6.000 5.900 6.000 13,327 +0.05(+0.84%)
May 21, 2024 5.930 6.050 5.850 5.950 49,985 -0.02(-0.42%)
May 20, 2024 5.900 6.000 5.730 5.975 100,398 +0.11(+1.96%)
May 17, 2024 5.930 5.950 5.860 5.860 3,411 +0.01(+0.17%)
May 16, 2024 5.850 5.940 5.800 5.850 39,747 +0.05(+0.86%)
May 15, 2024 5.730 5.810 5.690 5.800 61,439 +0.11(+1.93%)
May 14, 2024 5.720 5.720 5.576 5.690 48,653 +0.10(+1.79%)
May 13, 2024 5.670 5.670 5.540 5.590 9,274 +0.04(+0.72%)
May 10, 2024 5.590 5.660 5.490 5.550 12,540 -0.09(-1.60%)
May 09, 2024 5.590 5.640 5.580 5.640 2,854 +0.00(+0.00%)
May 08, 2024 5.460 5.650 5.420 5.640 14,191 +0.15(+2.73%)
May 07, 2024 5.690 5.690 5.450 5.490 8,612 -0.13(-2.31%)
May 06, 2024 5.450 5.700 5.450 5.620 17,001 +0.02(+0.36%)
May 03, 2024 5.650 5.660 5.600 5.600 5,616 +0.02(+0.36%)
May 02, 2024 5.650 5.710 5.580 5.580 7,185 -0.09(-1.59%)
May 01, 2024 5.730 5.730 5.400 5.670 17,293 +0.14(+2.53%)
Apr 30, 2024 5.530 5.560 5.370 5.530 14,962 +0.00(+0.00%)
Apr 29, 2024 5.580 5.580 5.354 5.530 20,243 -0.05(-0.90%)
Apr 26, 2024 5.440 5.580 5.440 5.580 2,314 +0.07(+1.27%)
Apr 25, 2024 5.400 5.510 5.300 5.510 2,610 -0.07(-1.25%)
Apr 24, 2024 5.590 5.600 5.500 5.580 7,537 +0.00(+0.00%)
Apr 23, 2024 5.600 5.600 5.525 5.580 7,650 +0.07(+1.27%)
Apr 22, 2024 5.400 5.550 5.355 5.510 17,870 +0.10(+1.85%)
Apr 19, 2024 5.380 5.480 5.370 5.410 9,460 +0.01(+0.19%)
Apr 18, 2024 5.200 5.430 5.200 5.400 19,131 +0.14(+2.66%)
Apr 17, 2024 5.350 5.400 5.260 5.260 11,130 -0.14(-2.59%)
Apr 16, 2024 5.300 5.400 5.172 5.400 27,537 +0.01(+0.19%)
Apr 15, 2024 5.360 5.390 5.310 5.390 10,739 +0.01(+0.19%)
Apr 12, 2024 5.430 5.430 5.290 5.380 19,181 -0.05(-0.92%)
Apr 11, 2024 5.540 5.540 5.360 5.430 8,783 +0.00(+0.00%)
Apr 10, 2024 5.570 5.570 5.260 5.430 36,440 -0.20(-3.55%)
Apr 09, 2024 5.650 5.680 5.576 5.630 193,478 +0.06(+1.08%)
Apr 08, 2024 5.520 5.610 5.520 5.570 10,502 +0.02(+0.36%)
Apr 05, 2024 5.570 5.670 5.400 5.550 18,506 -0.06(-1.07%)
Apr 04, 2024 5.700 5.725 5.605 5.610 9,685 +0.01(+0.18%)
Apr 03, 2024 5.730 5.730 5.600 5.600 17,537 -0.16(-2.78%)
Apr 02, 2024 5.880 6.000 5.650 5.760 7,409 -0.19(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.