Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.700 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.720	3.760	3.640	3.700	379,322	+0.01(+0.27%)
Apr 25, 2024	3.710	3.875	3.680	3.690	494,603	-0.12(-3.02%)
Apr 24, 2024	3.790	3.864	3.660	3.805	1,182,958	+0.03(+0.66%)
Apr 23, 2024	3.690	3.900	3.660	3.780	1,015,420	+0.06(+1.61%)
Apr 22, 2024	3.630	3.885	3.555	3.720	984,063	+0.13(+3.62%)
Apr 19, 2024	3.450	3.630	3.450	3.590	736,064	+0.14(+4.06%)
Apr 18, 2024	3.300	3.750	3.190	3.450	1,073,468	+0.16(+4.70%)
Apr 17, 2024	3.230	3.435	3.200	3.295	1,728,973	+0.09(+2.97%)
Apr 16, 2024	3.100	3.210	2.930	3.200	895,513	+0.07(+2.24%)
Apr 15, 2024	3.220	3.355	3.130	3.130	862,496	-0.07(-2.19%)
Apr 12, 2024	3.180	3.270	3.140	3.200	666,463	-0.03(-1.08%)
Apr 11, 2024	3.380	3.450	3.230	3.235	782,441	-0.09(-2.71%)
Apr 10, 2024	3.370	3.480	3.230	3.325	761,396	-0.26(-7.38%)
Apr 09, 2024	3.480	3.650	3.310	3.590	822,033	+0.10(+3.01%)
Apr 08, 2024	3.540	3.650	3.440	3.485	731,029	+0.05(+1.60%)
Apr 05, 2024	3.660	3.700	3.340	3.430	752,131	-0.29(-7.80%)
Apr 04, 2024	3.520	3.890	3.490	3.720	1,313,437	+0.27(+7.83%)
Apr 03, 2024	3.280	3.470	3.140	3.450	1,896,976	+0.17(+5.18%)
Apr 02, 2024	3.560	3.670	3.210	3.280	13,430,553	-0.44(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices