Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.650 9.808 9.627 9.683 6,095,683 +0.10(+1.04%)
Jul 30, 2003 9.650 9.686 9.558 9.583 5,319,485 -0.05(-0.55%)
Jul 29, 2003 9.841 9.931 9.636 9.636 6,341,405 -0.21(-2.14%)
Jul 28, 2003 9.830 9.895 9.766 9.847 4,494,015 -0.03(-0.30%)
Jul 25, 2003 9.798 9.889 9.697 9.877 3,251,330 +0.14(+1.41%)
Jul 24, 2003 9.923 10.04 9.739 9.739 5,864,360 -0.06(-0.62%)
Jul 23, 2003 9.977 10.00 9.781 9.800 5,525,213 -0.10(-1.03%)
Jul 22, 2003 10.08 10.10 9.856 9.902 4,202,221 -0.18(-1.75%)
Jul 21, 2003 10.12 10.18 10.03 10.08 4,610,796 -0.00(-0.05%)
Jul 18, 2003 9.889 10.13 9.831 10.08 4,721,179 +0.27(+2.79%)
Jul 17, 2003 9.725 9.883 9.705 9.809 4,531,129 +0.08(+0.87%)
Jul 16, 2003 9.814 9.880 9.670 9.725 7,173,274 -0.09(-0.89%)
Jul 15, 2003 9.988 9.992 9.806 9.812 4,744,215 -0.11(-1.09%)
Jul 14, 2003 10.10 10.15 9.909 9.920 5,857,321 -0.18(-1.78%)
Jul 11, 2003 10.04 10.12 9.955 10.10 5,564,567 +0.07(+0.73%)
Jul 10, 2003 10.16 10.20 9.895 10.03 8,427,478 -0.14(-1.34%)
Jul 09, 2003 9.947 10.23 9.947 10.16 5,550,169 +0.24(+2.46%)
Jul 08, 2003 10.08 10.08 9.861 9.919 7,360,125 -0.16(-1.63%)
Jul 07, 2003 9.925 10.22 9.925 10.08 7,670,796 -0.04(-0.36%)
Jul 03, 2003 9.908 10.13 9.884 10.12 4,062,402 +0.20(+2.07%)
Jul 02, 2003 9.998 10.04 9.845 9.914 4,803,086 -0.08(-0.84%)
Jul 01, 2003 10.17 10.17 9.889 9.998 4,903,870 -0.17(-1.66%)
Jun 30, 2003 10.21 10.28 10.14 10.17 4,511,612 +0.01(+0.12%)
Jun 27, 2003 10.14 10.22 10.06 10.15 3,059,040 +0.01(+0.11%)
Jun 26, 2003 10.29 10.51 10.11 10.14 5,885,476 -0.16(-1.56%)
Jun 25, 2003 10.16 10.44 10.16 10.30 5,778,933 +0.16(+1.54%)
Jun 24, 2003 10.10 10.24 10.08 10.15 3,541,844 +0.03(+0.25%)
Jun 23, 2003 10.09 10.17 9.978 10.12 4,461,060 +0.10(+1.05%)
Jun 20, 2003 10.10 10.12 9.963 10.02 4,660,709 -0.02(-0.22%)
Jun 19, 2003 9.916 10.14 9.731 10.04 6,481,543 +0.12(+1.26%)
Jun 18, 2003 9.864 9.959 9.767 9.916 5,835,244 +0.06(+0.60%)
Jun 17, 2003 10.03 10.13 9.845 9.856 6,541,374 -0.18(-1.76%)
Jun 16, 2003 10.17 10.18 9.963 10.03 5,932,509 -0.13(-1.31%)
Jun 13, 2003 10.32 10.32 10.04 10.17 6,120,640 -0.16(-1.51%)
Jun 12, 2003 10.65 10.81 10.24 10.32 8,761,825 -0.33(-3.08%)
Jun 11, 2003 10.42 10.66 10.32 10.65 6,569,529 +0.33(+3.18%)
Jun 10, 2003 10.28 10.39 10.25 10.32 5,605,520 +0.12(+1.23%)
Jun 09, 2003 10.24 10.28 10.18 10.20 3,920,345 -0.07(-0.65%)
Jun 06, 2003 10.28 10.44 10.22 10.26 6,655,596 -0.08(-0.76%)
Jun 05, 2003 10.42 10.42 10.21 10.34 6,448,268 -0.09(-0.90%)
Jun 04, 2003 10.55 10.65 10.38 10.44 7,208,149 -0.06(-0.54%)
Jun 03, 2003 10.40 10.57 10.25 10.49 4,307,164 +0.04(+0.40%)
Jun 02, 2003 10.38 10.51 10.33 10.45 6,449,868 +0.15(+1.44%)
May 30, 2003 10.05 10.32 10.01 10.30 6,800,853 +0.33(+3.27%)
May 29, 2003 10.20 10.20 9.928 9.975 7,209,109 -0.21(-2.04%)
May 28, 2003 10.34 10.39 10.17 10.18 5,267,973 -0.14(-1.38%)
May 27, 2003 10.11 10.38 10.09 10.33 5,036,330 +0.21(+2.12%)
May 23, 2003 10.03 10.20 10.00 10.11 3,122,070 +0.08(+0.78%)
May 22, 2003 9.923 10.09 9.786 10.03 7,597,208 +0.12(+1.25%)
May 21, 2003 9.442 9.920 9.420 9.909 8,085,451 +0.48(+5.04%)
May 20, 2003 9.525 9.578 9.386 9.434 3,788,845 -0.08(-0.79%)
May 19, 2003 9.659 9.689 9.509 9.509 3,221,574 -0.15(-1.55%)
May 16, 2003 9.673 9.689 9.587 9.659 3,038,563 -0.04(-0.39%)
May 15, 2003 9.553 9.697 9.553 9.697 4,942,904 +0.14(+1.50%)
May 14, 2003 9.458 9.586 9.409 9.553 4,655,269 +0.10(+1.01%)
May 13, 2003 9.342 9.487 9.306 9.458 3,187,660 +0.12(+1.24%)
May 12, 2003 9.267 9.462 9.267 9.342 5,410,031 +0.03(+0.29%)
May 09, 2003 9.044 9.330 9.042 9.316 6,655,276 +0.28(+3.04%)
May 08, 2003 8.955 9.087 8.892 9.040 4,073,281 +0.07(+0.78%)
May 07, 2003 8.944 9.139 8.942 8.970 7,542,816 +0.03(+0.30%)
May 06, 2003 9.186 9.225 8.792 8.944 8,844,692 -0.25(-2.69%)
May 05, 2003 9.158 9.219 9.072 9.191 3,577,998 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.