Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.802 4.916 4.621 4.697 38,041 -0.13(-2.75%)
Jul 30, 2020 4.859 4.982 4.754 4.830 17,752 -0.06(-1.17%)
Jul 29, 2020 5.020 5.030 4.811 4.887 14,422 -0.13(-2.65%)
Jul 28, 2020 5.030 5.048 4.754 5.020 5,733 +0.16(+3.32%)
Jul 27, 2020 4.631 4.992 4.631 4.859 6,298 -0.09(-1.73%)
Jul 24, 2020 4.840 4.944 4.840 4.944 4,952 +0.09(+1.76%)
Jul 23, 2020 4.982 5.011 4.757 4.859 7,415 -0.07(-1.35%)
Jul 22, 2020 4.773 5.058 4.773 4.925 17,226 +0.04(+0.78%)
Jul 21, 2020 4.887 4.973 4.830 4.887 13,652 -0.05(-0.96%)
Jul 20, 2020 4.840 4.935 4.754 4.935 2,990 +0.06(+1.17%)
Jul 17, 2020 4.973 5.007 4.669 4.878 37,936 -0.13(-2.65%)
Jul 16, 2020 5.219 5.219 4.821 5.011 9,946 +0.21(+4.35%)
Jul 15, 2020 4.792 4.880 4.783 4.802 8,891 +0.10(+2.12%)
Jul 14, 2020 5.077 5.143 4.612 4.702 40,180 +0.10(+2.16%)
Jul 13, 2020 5.238 5.276 4.593 4.602 62,027 -0.70(-13.24%)
Jul 10, 2020 5.228 5.362 5.228 5.305 8,219 +0.01(+0.27%)
Jul 09, 2020 5.197 5.290 5.162 5.290 1,248 -0.09(-1.68%)
Jul 08, 2020 5.172 5.457 5.030 5.381 37,648 +0.16(+3.09%)
Jul 07, 2020 5.495 5.495 5.172 5.219 16,251 -0.33(-5.86%)
Jul 06, 2020 5.384 5.573 5.318 5.544 49,101 +0.22(+4.08%)
Jul 02, 2020 5.100 5.384 5.082 5.327 61,830 +0.33(+6.62%)
Jul 01, 2020 5.072 5.148 4.987 4.997 24,937 -0.15(-2.94%)
Jun 30, 2020 5.167 5.176 4.902 5.148 30,700 -0.01(-0.18%)
Jun 29, 2020 4.997 5.252 4.997 5.157 42,856 +0.20(+4.00%)
Jun 26, 2020 5.082 5.119 4.911 4.959 68,077 -0.24(-4.55%)
Jun 25, 2020 5.148 5.195 4.959 5.195 18,676 +0.05(+0.92%)
Jun 24, 2020 4.836 5.233 4.723 5.148 92,368 +0.29(+6.03%)
Jun 23, 2020 4.808 4.883 4.675 4.855 165,427 +0.09(+1.98%)
Jun 22, 2020 4.921 4.978 4.751 4.760 83,102 -0.18(-3.63%)
Jun 19, 2020 4.940 4.997 4.855 4.940 211,642 +0.00(+0.00%)
Jun 18, 2020 4.826 4.959 4.515 4.940 40,056 +0.03(+0.58%)
Jun 17, 2020 5.044 5.044 4.694 4.911 41,049 -0.04(-0.76%)
Jun 16, 2020 4.685 4.978 4.609 4.949 95,049 +0.43(+9.62%)
Jun 15, 2020 4.449 4.826 4.345 4.515 40,361 -0.02(-0.42%)
Jun 12, 2020 4.770 4.883 4.486 4.534 125,672 -0.15(-3.23%)
Jun 11, 2020 4.940 5.030 4.666 4.685 157,486 -0.50(-9.65%)
Jun 10, 2020 5.082 5.261 5.006 5.185 107,694 -0.10(-1.96%)
Jun 09, 2020 5.195 5.308 5.044 5.289 74,089 +0.00(+0.00%)
Jun 08, 2020 5.365 5.393 4.997 5.289 142,316 +0.07(+1.27%)
Jun 05, 2020 5.261 5.420 4.940 5.223 212,277 +0.17(+3.36%)
Jun 04, 2020 4.997 5.242 4.723 5.053 165,685 +0.13(+2.69%)
Jun 03, 2020 4.449 4.921 4.449 4.921 193,370 +0.47(+10.62%)
Jun 02, 2020 4.883 4.940 4.449 4.449 236,226 -0.40(-8.19%)
Jun 01, 2020 4.911 4.960 4.656 4.845 215,672 +0.21(+4.48%)
May 29, 2020 4.430 4.723 4.250 4.638 76,017 +0.48(+11.59%)
May 28, 2020 4.307 4.921 4.156 4.156 170,653 -0.08(-1.79%)
May 27, 2020 3.658 4.250 3.636 4.231 251,709 +0.67(+18.83%)
May 26, 2020 3.599 3.721 3.485 3.561 70,572 +0.06(+1.62%)
May 22, 2020 3.466 3.504 3.315 3.504 13,128 +0.03(+0.82%)
May 21, 2020 3.429 3.533 3.429 3.476 19,636 +0.08(+2.22%)
May 20, 2020 3.306 3.438 3.287 3.400 33,378 +0.10(+3.15%)
May 19, 2020 3.476 3.540 3.259 3.296 38,670 -0.18(-5.16%)
May 18, 2020 3.325 3.542 3.325 3.476 56,227 +0.16(+4.84%)
May 15, 2020 3.419 3.589 3.287 3.315 65,112 -0.07(-1.96%)
May 14, 2020 3.533 3.542 3.381 3.381 47,745 -0.11(-3.24%)
May 13, 2020 3.816 3.816 3.372 3.495 74,549 -0.36(-9.31%)
May 12, 2020 3.910 4.005 3.778 3.854 48,084 -0.05(-1.21%)
May 11, 2020 3.976 4.279 3.844 3.901 108,802 -0.04(-0.96%)
May 08, 2020 3.589 4.156 3.447 3.939 181,997 +0.20(+5.30%)
May 07, 2020 3.825 3.835 3.684 3.740 155,494 -0.09(-2.22%)
May 06, 2020 3.825 3.825 3.674 3.825 44,054 +0.04(+1.00%)
May 05, 2020 3.825 3.835 3.646 3.788 35,292 +0.05(+1.26%)
May 04, 2020 3.806 3.854 3.596 3.740 56,721 -0.12(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.