Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.15 10.50 10.05 10.47 37,778 +0.18(+1.71%)
Aug 28, 2015 10.42 10.46 10.22 10.29 13,389 -0.16(-1.53%)
Aug 27, 2015 10.21 10.50 10.15 10.45 24,615 +0.33(+3.25%)
Aug 26, 2015 9.939 10.22 9.894 10.12 23,178 +0.18(+1.84%)
Aug 25, 2015 10.05 10.11 9.886 9.939 43,241 -0.02(-0.15%)
Aug 24, 2015 9.550 10.15 9.550 9.955 87,779 -0.09(-0.91%)
Aug 21, 2015 9.943 10.24 9.932 10.05 46,316 -0.04(-0.38%)
Aug 20, 2015 10.08 10.47 10.05 10.08 81,639 -0.36(-3.44%)
Aug 19, 2015 10.97 10.99 10.44 10.44 69,628 -0.54(-4.94%)
Aug 18, 2015 11.08 11.27 10.80 10.99 52,700 +0.06(+0.56%)
Aug 17, 2015 10.67 11.06 10.67 10.93 51,396 +0.16(+1.49%)
Aug 14, 2015 12.19 12.19 10.54 10.76 90,367 +0.23(+2.18%)
Aug 13, 2015 10.92 10.96 9.913 10.54 70,408 -0.50(-4.57%)
Aug 12, 2015 10.85 11.77 10.22 11.04 99,444 +0.15(+1.33%)
Aug 11, 2015 10.12 11.47 10.10 10.89 130,513 +0.85(+8.44%)
Aug 10, 2015 9.917 10.21 9.817 10.05 58,781 +0.21(+2.18%)
Aug 07, 2015 9.817 9.924 9.817 9.832 4,479 +0.01(+0.08%)
Aug 06, 2015 9.932 9.932 9.810 9.825 38,239 +0.05(+0.47%)
Aug 05, 2015 9.952 9.952 9.764 9.779 20,640 -0.08(-0.78%)
Aug 04, 2015 9.917 9.972 9.832 9.855 68,120 +0.02(+0.16%)
Aug 03, 2015 9.718 9.894 9.718 9.840 63,299 +0.12(+1.26%)
Jul 31, 2015 9.840 9.840 9.565 9.718 32,445 +0.02(+0.24%)
Jul 30, 2015 9.611 9.733 9.588 9.695 26,076 -0.01(-0.08%)
Jul 29, 2015 9.703 9.703 9.580 9.703 4,188 -0.02(-0.24%)
Jul 28, 2015 9.932 9.939 9.466 9.726 31,238 +0.13(+1.35%)
Jul 27, 2015 9.970 9.970 9.588 9.596 25,292 -0.28(-2.79%)
Jul 24, 2015 9.871 9.924 9.863 9.871 13,646 +0.00(+0.00%)
Jul 23, 2015 10.08 10.08 9.863 9.871 7,908 -0.04(-0.39%)
Jul 22, 2015 9.970 9.970 9.863 9.909 15,310 -0.06(-0.61%)
Jul 21, 2015 9.802 10.08 9.802 9.970 13,006 +0.00(+0.00%)
Jul 20, 2015 10.01 10.01 9.855 9.970 11,407 -0.23(-2.25%)
Jul 17, 2015 11.46 11.46 9.932 10.20 13,764 -0.53(-4.91%)
Jul 16, 2015 10.70 10.73 9.939 10.73 27,022 +0.74(+7.42%)
Jul 15, 2015 9.909 9.985 9.855 9.985 10,098 -0.13(-1.28%)
Jul 14, 2015 9.726 10.12 9.641 10.12 20,241 +0.21(+2.08%)
Jul 13, 2015 9.863 10.01 9.588 9.909 10,811 +0.11(+1.17%)
Jul 10, 2015 9.626 9.855 9.626 9.794 13,298 +0.22(+2.31%)
Jul 09, 2015 9.726 9.726 9.550 9.573 3,755 -0.06(-0.63%)
Jul 08, 2015 9.756 9.756 9.550 9.634 4,645 +0.08(+0.88%)
Jul 07, 2015 9.703 9.703 9.550 9.550 17,251 -0.05(-0.56%)
Jul 06, 2015 9.794 9.794 9.550 9.603 33,977 -0.18(-1.80%)
Jul 02, 2015 9.810 9.779 9.779 9.779 12,565 -0.01(-0.08%)
Jul 01, 2015 9.764 9.832 9.733 9.787 17,877 +0.14(+1.43%)
Jun 30, 2015 9.894 9.894 9.611 9.649 64,212 -0.24(-2.47%)
Jun 29, 2015 9.970 9.985 9.835 9.894 22,831 -0.09(-0.92%)
Jun 26, 2015 10.07 10.08 9.664 9.985 81,573 -0.07(-0.68%)
Jun 25, 2015 10.20 10.20 9.939 10.05 26,912 -0.21(-2.08%)
Jun 24, 2015 10.31 10.39 10.23 10.27 50,817 -0.05(-0.52%)
Jun 23, 2015 10.31 10.50 9.939 10.32 39,681 +0.39(+3.92%)
Jun 22, 2015 9.855 10.10 9.817 9.932 96,996 +0.23(+2.36%)
Jun 19, 2015 9.802 9.901 9.649 9.703 32,931 +0.01(+0.08%)
Jun 18, 2015 9.626 9.770 9.588 9.695 30,907 +0.07(+0.71%)
Jun 17, 2015 9.619 9.726 9.570 9.626 20,397 +0.06(+0.64%)
Jun 16, 2015 9.657 9.657 9.557 9.565 7,136 +0.00(+0.00%)
Jun 15, 2015 9.657 9.657 9.557 9.565 17,235 -0.09(-0.95%)
Jun 12, 2015 9.434 9.764 9.434 9.657 28,004 +0.16(+1.69%)
Jun 11, 2015 9.703 9.703 9.359 9.496 7,895 -0.05(-0.48%)
Jun 10, 2015 9.496 9.619 9.351 9.542 15,403 +0.07(+0.73%)
Jun 09, 2015 9.557 9.672 9.382 9.473 20,756 +0.07(+0.73%)
Jun 08, 2015 9.298 9.695 9.298 9.405 13,413 +0.10(+1.07%)
Jun 05, 2015 9.259 9.305 9.259 9.305 1,926 -0.02(-0.25%)
Jun 04, 2015 9.420 9.450 9.217 9.328 5,324 -0.05(-0.49%)
Jun 03, 2015 9.237 9.619 9.153 9.374 81,903 +0.17(+1.83%)
Jun 02, 2015 9.168 9.450 9.145 9.206 60,637 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.